Inizia
EOSEOSEOS
#86#86#86

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,657 USDT+5,29%119,03 M+43,49%0,670 USDT0,607 USDT177,61 M
Compra
EOSUSDTEOS / Tether USDPoloniex0,6566 USDT+5,22%18,05 M+5,17%0,6672 USDT0,6072 USDT25,83 M
Compra
EOSUSDTEOS / TetherUSBinance0,6563 USDT+5,24%16,84 M+27,51%0,6695 USDT0,6071 USDT25,18 M
Compra
EOSUSDTEos / Tether USWhiteBIT0,6565 USDT+5,21%15,89 M+20,55%0,6695 USDT0,6071 USDT23,6 M
Compra
EOSKRWEOS / KRWUpBit920,00 KRW+4,43%11,21 M+30,36%941,00 KRW863,00 KRW16,95 M
Compra
EOSUSDTEOS / USDTMEXC0,6564 USDT+5,24%7,24 M+76,02%0,6689 USDT0,6073 USDT11,01 M
Compra
EOSUSDTEOS / Tether USDHTX0,6559 USDT+2,12%4,03 M+53,19%0,6637 USDT0,6420 USDT996,46 K
Compra
EOSKRWEOS / South Korean WonBithumb920 KRW+4,43%2,9 M+18,63%938 KRW863 KRW4,03 M
Compra
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6565 USDT+5,19%1,11 M+25,65%0,6696 USDT0,6071 USDT1,66 M
Compra
EOSUSDEOS / US DollarCoinbase0,6577 USD+5,43%1,07 M−4,86%0,6693 USD0,6074 USD1,55 M
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000672 BTC+1,51%1,06 M+65,42%0,00000685 BTC0,00000646 BTC1,59 M
Vendi
EOSUSDTEOS / TetherKuCoin0,6557 USDT+5,01%762,44 K+40,42%0,6694 USDT0,6076 USDT1,16 M
Compra
EOSUSDTEOS / TetherHitBTC0,65634 USDT+5,13%520,3 K+42,44%0,66853 USDT0,60848 USDT768,27 K
Compra
EOSTRYEos / Turkish liraWhiteBIT22,69 TRY+5,05%464,99 K+34,52%23,10 TRY21,03 TRY705,36 K
Compra
EOSBTCEOS / BitcoinBinance0,00000671 BTC+1,36%384,14 K+5,54%0,00000685 BTC0,00000645 BTC576,61 K
Vendi
EOSUSDEOS / US DollarBinance0,65759302 USD+5,32%372,33 K+1,17%0,67099428 USD0,60739224 USD576,61 K
Compra
EOSUSDTEOS / USD TetherBitazza0,6551 USDT+4,72%287,22 K+3,02%0,6712 USDT0,6058 USDT401,69 K
Compra
EOSUSDCEOS / USD CoinBinance0,6582 USDC+5,40%236,59 K+67,45%0,6692 USDC0,6079 USDC346,85 K
Compra
EOSTRYEOS / Turkish LiraBinance22,69 TRY+5,05%229,46 K+49,84%23,02 TRY21,08 TRY348,95 K
Compra
EOSUSDEOS / DollarBitfinex0,6604 USD+6,18%219,87 K+23,29%0,6689 USD0,6080 USD336,52 K
Compra
EOSUSDTEOS / TETHERCoinEx0,6582 USDT+5,50%172,02 K−24,93%0,6687 USDT0,6083 USDT256,23 K
Compra
EOSEUREOS / EuroCoinbase0,6280 EUR+5,92%153,46 K−18,01%0,6327 EUR0,5760 EUR213,23 K
Compra adesso
EOSUSDEOS / U. S. DollarKraken0,6589 USD+5,75%139,65 K+35,19%0,6687 USD0,6093 USD203,9 K
Compra
EOSETHEOS / EthereumBinance0,0001967 ETH−3,34%127,55 K+207,99%0,0002095 ETH0,0001934 ETH201,37 K
Compra
EOSBTCEOS / BitcoinCoinbase0,00000672 BTC+0,60%112,53 K+42,23%0,00000683 BTC0,00000647 BTC177,65 K
Vendi
EOSEUREOS / EuroKraken0,6290 EUR+6,30%84,03 K−8,41%0,6323 EUR0,5799 EUR125,35 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000669 BTC+0,15%55,67 K+121,76%0,00000681 BTC0,00000647 BTC88,16 K
Vendi
EOSUSDEOS / US DollarHitBTC0,65803295 USD+4,73%52,48 K+106,01%0,66596815 USD0,60931988 USD88,16 K
Compra
EOSBTCEOS / BITCOINTokenize0,00000668 BTC+1,21%43,61 K+35,53%0,00000681 BTC0,00000643 BTC0
Vendi
EOSUSTEOS / USTBitfinex0,65609000 USDT+5,02%30,71 K+8,72%0,66900000 USDT0,61100000 USDT45,03 K
Compra
EOSUSDCEOS / USDCMEXC0,6583 USDC+5,38%25,37 K−10,40%0,6690 USDC0,6094 USDC35,28 K
Compra
EOSUSDTEOS / TetherCrypto.com0,6536 USDT+4,68%20,93 K−7,93%0,6671 USDT0,6104 USDT31,84 K
Compra
EOSUSDEOS / USDCrypto.com0,6576 USD+4,63%17,97 K−29,98%0,6670 USD0,6110 USD27,1 K
Compra
EOSUSDTEOS / Tether USDKraken0,6576 USDT+4,10%17,58 K−92,25%0,6681 USDT0,6087 USDT27,16 K
Compra
EOSBTCEOS / BTCUpBit0,000006860 BTC−3,11%17,18 K+1.774,53%0,000007230 BTC0,000006440 BTC25,98 K
Neutro
EOSBTCEOS / BitcoinKuCoin0,00000668 BTC+0,60%12,41 K+41,02%0,00000685 BTC0,00000646 BTC19,61 K
Vendi
EOSBTCEOS / BTCMEXC0,000006726 BTC+1,49%12,28 K−7,45%0,000006842 BTC0,000006460 BTC17,58 K
Vendi
EOSETHEOS / ETHEREUMTokenize0,0001963 ETH−3,34%8,31 K+48,48%0,0002091 ETH0,0001933 ETH3
Compra
EOSBTCEOS / BitcoinBitfinex0,00000673 BTC+1,66%7,85 K−78,16%0,00000679 BTC0,00000648 BTC11,89 K
Vendi
EOSBTCEOS / BITCOINCoinEx0,0000067027 BTC+0,90%6,2 K−5,20%0,0000068338 BTC0,0000064804 BTC9,12 K
Vendi
EOSUSDTEOS / TetherUSBinance.US0,6480 USDT+3,63%5,98 K−15,94%0,6690 USDT0,6093 USDT9,01 K
Compra
EOSUSDCEOS / USD CoinKuCoin0,6573 USDC+4,37%3,94 K−79,94%0,6676 USDC0,6082 USDC5,98 K
Compra
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Compra
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Vendi
EOSETHEOS / EthereumKuCoin0,0001965 ETH−3,39%2,38 K−38,83%0,0002098 ETH0,0001939 ETH3,83 K
Compra
EOSTHBEOS / Thai BahtBitazza22,5307 THB+2,78%1,18 K+0,71%23,2662 THB20,9570 THB1,66 K
Compra
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Compra
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Compra
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Compra
EOSKCSEOS / KuCoin TokenKuCoin0,05910 KCS+2,39%0—0,06060 KCS0,05734 KCS1,07 K
Compra
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Vendi
EOSUSDEOS / U.S. DOLLARBTSE0,6563 USD+5,06%——0,6697 USD0,6077 USD1,75 M
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,657 USDT+5,29%——0,670 USDT0,607 USDT14,02 M
Compra
EOSUSDTEOS / TETHERWOO X0,6566 USDT+5,22%——0,6696 USDT0,6075 USDT15,07 M
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6567 USDT+5,26%——0,6694 USDT0,6074 USDT200,34 M
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,557 WCRO+1,86%——3,653 WCRO3,492 WCRO1,03 K
Vendi
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6567 USDT+5,24%——0,6699 USDT0,6070 USDT238,89 M
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,666 USD+2,05%——0,670 USD0,615 USD663
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6570 USDT+5,32%——0,6691 USDT0,6062 USDT5,17 M
Compra