Exchange EOS
Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.827 USDT | +1.35% | 53.234 M | −3.67% | 0.831 USDT | 0.805 USDT | 49.473 M | Vendi |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8296 USDT | +1.50% | 7.567 M | −29.70% | 0.8310 USDT | 0.8070 USDT | 6.368 M | Vendi |
| EOSUSDTEOS / Tether USD |  HTX | 0.8281 USDT | +0.06% | 6.855 M | −24.38% | 0.8311 USDT | 0.8265 USDT | 185.76 K | Neutro |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8277 USDT | +1.30% | 6.336 M | −18.62% | 0.8310 USDT | 0.8061 USDT | 6.362 M | Vendi |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8283 USDT | +1.42% | 5.709 M | −34.67% | 0.8310 USDT | 0.8062 USDT | 5.302 M | Vendi |
 EOSKRWEOS / KRW |  UPBIT | 1163.0 KRW | +0.69% | 2.831 M | −52.81% | 1167.0 KRW | 1135.0 KRW | 2.691 M | Vendi |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1166 KRW | +0.95% | 781.455 K | −25.29% | 1167 KRW | 1135 KRW | 708.491 K | Vendi |
| EOSUSDTEOS / Tether |  HITBTC | 0.82739 USDT | +1.43% | 452.792 K | −20.43% | 0.82944 USDT | 0.80655 USDT | 388.768 K | Vendi |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8283 USDT | +1.40% | 389.868 K | −33.64% | 0.8308 USDT | 0.8060 USDT | 361.146 K | Vendi |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8286 USD | +1.42% | 325.565 K | −38.87% | 0.8308 USD | 0.8069 USD | 318.4 K | Vendi |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8282 USDT | +1.47% | 288.048 K | −23.54% | 0.8307 USDT | 0.8063 USDT | 278.334 K | Vendi |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001288 BTC | +0.63% | 120.652 K | −27.84% | 0.00001293 BTC | 0.00001267 BTC | 118.469 K | Vendi |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001288 BTC | +0.70% | 118.453 K | −2.79% | 0.00001290 BTC | 0.00001268 BTC | 105.162 K | Vendi |
| EOSUSDEOS / US Dollar | BINANCE | 0.83062450 USD | +1.60% | 104.703 K | −34.28% | 0.83062450 USD | 0.80710525 USD | 118.469 K | Vendi |
| EOSUSDTEOS / USDT |  MEXC | 0.8283 USDT | +1.43% | 76.953 K | −4.28% | 0.8309 USDT | 0.8064 USDT | 72.639 K | Vendi |
 EOSTRYEos / Turkish lira | WHITEBIT | 27.01 TRY | +1.66% | 70.941 K | +7.94% | 27.01 TRY | 26.19 TRY | 65.484 K | Compra |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.85 TRY | +1.28% | 69.378 K | −8.40% | 26.95 TRY | 26.21 TRY | 59.095 K | Vendi |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.828 USD | +1.47% | 65.502 K | +64.26% | 0.831 USD | 0.808 USD | 58.894 K | Vendi |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8293 USD | +1.46% | 50.584 K | −7.35% | 0.8293 USD | 0.8072 USD | 46.51 K | Vendi |
| EOSBTCEOS / BTC | MEXC | 0.00001286 BTC | +0.47% | 42.4 K | +1.21% | 0.00001294 BTC | 0.00001268 BTC | 35.007 K | Vendi |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001282 BTC | +0.31% | 40.555 K | −68.70% | 0.00001291 BTC | 0.00001270 BTC | 48.45 K | Vendi |
| EOSUSDEOS / US Dollar | HITBTC | 0.82632002 USD | +1.12% | 40.118 K | −69.16% | 0.82935889 USD | 0.81010354 USD | 48.45 K | Vendi |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8313 USD | +1.50% | 38.634 K | +14.82% | 0.8334 USD | 0.8072 USD | 36.511 K | Vendi |
 EOSEUREOS / Euro | COINBASE | 0.7687 EUR | +1.21% | 32.155 K | +8.78% | 0.7700 EUR | 0.7500 EUR | 22.059 K | Vendi |
| EOSEUREOS / Euro | KRAKEN | 0.7701 EUR | +1.29% | 31.303 K | +153.08% | 0.7701 EUR | 0.7526 EUR | 29.517 K | Vendi |
 EOSUSDCEOS / USDC | MEXC | 0.8297 USDC | +1.60% | 26.153 K | −0.47% | 0.8304 USDC | 0.8057 USDC | 21.961 K | Vendi |
 EOSETHEOS / Ethereum | BINANCE | 0.0002625 ETH | +0.08% | 22.54 K | +23.86% | 0.0002645 ETH | 0.0002579 ETH | 25.476 K | Vendi |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 21.422 K | +215.80% | 0.0000129 BTC | 0.0000127 BTC | 21.981 K | Vendi |
| EOSUSDTEOS / TETHER |  COINEX | 0.8273 USDT | +1.46% | 19.228 K | −5.17% | 0.8297 USDT | 0.8054 USDT | 17.915 K | Vendi |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82730 USDT | +1.31% | 18.214 K | −29.44% | 0.82810 USDT | 0.80740 USDT | 16.067 K | Vendi |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001287 BTC | −0.31% | 17.039 K | +25.30% | 0.00001288 BTC | 0.00001270 BTC | 15.801 K | Vendi |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8264 USDC | +1.05% | 14.099 K | +62.82% | 0.8264 USDC | 0.8078 USDC | 15.467 K | Vendi |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001289 BTC | +0.94% | 12.794 K | +146.40% | 0.00001289 BTC | 0.00001268 BTC | 15.182 K | Vendi |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | −0.02% | 12.695 K | −5.16% | 0.87 USD | 0.85 USD | 9.929 K | Vendi |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8264 USDT | +1.22% | 9.813 K | +24.42% | 0.8264 USDT | 0.8066 USDT | 2.19 K | Vendi |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000128386 BTC | +0.58% | 7.813 K | +0.68% | 0.0000128871 BTC | 0.0000126750 BTC | 6.521 K | Vendi |
| EOSUSDCEOS / USD COIN | COINEX | 0.8280 USDC | +1.38% | 7.601 K | +1.12% | 0.8324 USDC | 0.8043 USDC | 6.389 K | Vendi |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8299 USDC | +1.69% | 3.429 K | −13.39% | 0.8299 USDC | 0.8093 USDC | 4.165 K | Vendi |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | +0.11% | 3.398 K | +160.09% | 0.0002629 ETH | 0.0002576 ETH | 4.159 K | Vendi |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001288 BTC | +0.70% | 2.94 K | −56.57% | 0.00001293 BTC | 0.00001272 BTC | 1.391 K | Vendi |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001337 BTC | +4.62% | 2.023 K | −23.06% | 0.00001341 BTC | 0.00001251 BTC | 1.951 K | Vendi |
| EOSUSTEOS / UST | BITFINEX | 0.82860000 USDT | +1.45% | 1.197 K | −80.32% | 0.82890000 USDT | 0.80750000 USDT | 1.175 K | Vendi |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8183 USDT | +0.39% | 1.166 K | +17.58% | 0.8320 USDT | 0.8085 USDT | 946 | Vendi |
| EOSETHEOS / Ethereum | HITBTC | 0.0002621 ETH | +0.15% | 983 | −10.63% | 0.0002645 ETH | 0.0002577 ETH | 908 | Vendi |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002634 ETH | +0.45% | 304 | −46.74% | 0.0002639 ETH | 0.0002577 ETH | 243 | Vendi |
| EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −5.01% | 214 | −9.84% | 0.000013140 BTC | 0.000012690 BTC | 178 | Vendi adesso |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | Vendi |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | Vendi |
| EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −0.76% | 79 | +226.36% | 0.000262 ETH | 0.000260 ETH | 67 | Vendi |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Vendi |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8181 USDC | −1.42% | 28 | −42.55% | 0.8336 USDC | 0.8162 USDC | 32 | Neutro |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Compra |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendi |
 EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Vendi |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08053 KCS | +0.97% | 0 | — | 0.08060 KCS | 0.07900 KCS | 176 | Vendi |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.26100 AUDT | +1.62% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 3.013 K | Vendi |
 EOSUSDDEOS / USDD | HTX | 0.8258 USDD | −0.17% | 0 | — | 0.8279 USDD | 0.8255 USDD | 2.011 K | Neutro |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.828 USD | +1.47% | — | — | 0.830 USD | 0.806 USD | 12.322 K | Vendi |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.827 USDT | +1.47% | — | — | 0.831 USDT | 0.805 USDT | 10.174 M | Vendi |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8282 USDT | +1.41% | — | — | 0.8312 USDT | 0.8059 USDT | 3.612 M | Vendi |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.828 USDT | +1.47% | — | — | 0.831 USDT | 0.805 USDT | 24.333 M | Vendi |