Exchange EOS
Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.799 USDT | −2.08% | 65.809 M | +2.56% | 0.835 USDT | 0.791 USDT | 68.079 M | Vendi |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.7993 USDT | −2.19% | 13.577 M | −2.95% | 0.8339 USDT | 0.7937 USDT | 12.274 M | Vendi |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.7987 USDT | −2.26% | 12.344 M | −2.50% | 0.8348 USDT | 0.7920 USDT | 12.325 M | Vendi |
| EOSUSDTEOS / TetherUS | BINANCE | 0.7992 USDT | −2.25% | 11.729 M | +2.60% | 0.8350 USDT | 0.7920 USDT | 12.344 M | Vendi |
| EOSUSDTEOS / Tether USD |  HTX | 0.7991 USDT | −0.63% | 8.718 M | −4.49% | 0.8089 USDT | 0.7927 USDT | 852.818 K | Vendi |
 EOSKRWEOS / KRW |  UPBIT | 1131.0 KRW | −0.96% | 3.97 M | +9.60% | 1166.0 KRW | 1116.0 KRW | 4.087 M | Vendi |
| EOSUSDTEOS / Tether |  KUCOIN | 0.7991 USDT | −2.27% | 898.106 K | +69.32% | 0.8345 USDT | 0.7921 USDT | 960.315 K | Vendi |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1127 KRW | −1.40% | 816.923 K | −19.85% | 1165 KRW | 1117 KRW | 766.724 K | Vendi |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.7989 USDT | −2.29% | 742.421 K | +8.52% | 0.8353 USDT | 0.7920 USDT | 770.051 K | Vendi |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.7972 USD | −2.51% | 735.644 K | +27.67% | 0.8346 USD | 0.7929 USD | 774.61 K | Vendi |
| EOSUSDTEOS / Tether |  HITBTC | 0.79864 USDT | −2.36% | 558.146 K | −17.94% | 0.83425 USDT | 0.79226 USDT | 562.283 K | Vendi |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001322 BTC | +2.08% | 520.898 K | +182.46% | 0.00001330 BTC | 0.00001297 BTC | 577.491 K | Compra |
| EOSUSDEOS / US Dollar | BINANCE | 0.79899234 USD | −2.28% | 506.321 K | +200.67% | 0.83544655 USD | 0.79216592 USD | 577.491 K | Vendi |
| EOSUSDTEOS / USDT |  MEXC | 0.7992 USDT | −2.21% | 353.664 K | +95.85% | 0.8348 USDT | 0.7942 USDT | 300.982 K | Vendi |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.79980 USDT | −2.20% | 101.435 K | +27.61% | 0.83430 USDT | 0.79760 USDT | 109.593 K | Vendi |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8031 USD | −1.92% | 95.699 K | +176.34% | 0.8368 USD | 0.7941 USD | 111.768 K | Vendi |
| EOSUSTEOS / UST | BITFINEX | 0.80072000 USDT | −2.10% | 92.109 K | +82.22% | 0.83352000 USDT | 0.79960000 USDT | 110.496 K | Vendi |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.7998 USD | −2.13% | 88.529 K | −38.56% | 0.8338 USD | 0.7941 USD | 100.326 K | Vendi |
 EOSTRYEOS / Turkish Lira | BINANCE | 25.87 TRY | −2.01% | 81.82 K | −48.80% | 26.93 TRY | 25.65 TRY | 70.714 K | Vendi |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001319 BTC | +1.38% | 46.861 K | +389.07% | 0.00001328 BTC | 0.00001297 BTC | 50.898 K | Compra |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.799 USD | −2.68% | 45.451 K | −65.46% | 0.834 USD | 0.795 USD | 42.177 K | Vendi |
| EOSUSDEOS / US Dollar | HITBTC | 0.79830378 USD | −1.62% | 45.356 K | +380.40% | 0.83433226 USD | 0.79334003 USD | 50.617 K | Vendi |
| EOSBTCEOS / BTC | MEXC | 0.00001322 BTC | +2.01% | 41.107 K | +2.22% | 0.00001330 BTC | 0.00001295 BTC | 36.595 K | Compra |
| EOSTRYEos / Turkish lira | WHITEBIT | 25.79 TRY | −2.57% | 39.171 K | −12.76% | 26.92 TRY | 25.75 TRY | 37.222 K | Vendi |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001322 BTC | +1.30% | 37.512 K | +17.35% | 0.00001328 BTC | 0.00001301 BTC | 43.891 K | Compra |
 EOSEUREOS / Euro | KRAKEN | 0.7492 EUR | −0.98% | 32.771 K | −33.90% | 0.7727 EUR | 0.7381 EUR | 39.029 K | Vendi |
 EOSUSDCEOS / USDC | MEXC | 0.7980 USDC | −2.35% | 26.23 K | −0.07% | 0.8364 USDC | 0.7952 USDC | 23.359 K | Vendi |
 EOSETHEOS / Ethereum | BINANCE | 0.0002764 ETH | +2.52% | 21.278 K | −26.57% | 0.0002770 ETH | 0.0002691 ETH | 25.101 K | Compra |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.7997 USDT | −2.20% | 15.495 K | −13.48% | 0.8343 USDT | 0.7997 USDT | 16.86 K | Vendi |
| EOSEUREOS / Euro | COINBASE | 0.7461 EUR | −1.66% | 14.733 K | −74.89% | 0.7746 EUR | 0.7362 EUR | 13.027 K | Vendi |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.7969 USDC | −3.04% | 14.717 K | +25.90% | 0.8347 USDC | 0.7963 USDC | 15.211 K | Vendi |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001318 BTC | +1.62% | 14.648 K | −77.91% | 0.00001322 BTC | 0.00001295 BTC | 12.916 K | Neutro |
| EOSUSDTEOS / TETHER |  COINEX | 0.8000 USDT | −2.16% | 13.787 K | −7.26% | 0.8348 USDT | 0.7952 USDT | 13.734 K | Vendi |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | +0.49% | 13.084 K | +5.91% | 0.90 USD | 0.83 USD | 11.007 K | Neutro |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8019 USDC | −2.24% | 11.624 K | −39.99% | 0.8240 USDC | 0.8009 USDC | 11.569 K | Vendi |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000131791 BTC | +1.71% | 7.965 K | +4.42% | 0.0000133130 BTC | 0.0000129518 BTC | 7.167 K | Compra |
| EOSBTCEOS / BTC | UPBIT | 0.000013130 BTC | +1.47% | 7.838 K | +8.48% | 0.000014160 BTC | 0.000012680 BTC | 8.603 K | Neutro |
| EOSUSDCEOS / USD COIN | COINEX | 0.7969 USDC | −2.48% | 7.468 K | −0.92% | 0.8361 USDC | 0.7957 USDC | 6.681 K | Vendi |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001322 BTC | +1.85% | 6.246 K | +5.24% | 0.00001329 BTC | 0.00001297 BTC | 7.452 K | Compra |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002760 ETH | +2.53% | 6.05 K | −21.05% | 0.0002772 ETH | 0.0002693 ETH | 7.145 K | Compra |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001313 BTC | −2.16% | 4.236 K | +103.96% | 0.00001347 BTC | 0.00001276 BTC | 4.512 K | Vendi |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000132 BTC | +1.54% | 3.998 K | +511.14% | 0.0000132 BTC | 0.0000131 BTC | 4.69 K | Neutro |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001326 BTC | +2.00% | 3.001 K | +16.95% | 0.00001327 BTC | 0.00001297 BTC | 3.194 K | Compra |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.7994 USDT | −2.51% | 2.053 K | −5.20% | 0.8356 USDT | 0.7994 USDT | 1.668 K | Vendi |
| EOSETHEOS / Ethereum | HITBTC | 0.0002757 ETH | +2.49% | 1.666 K | −0.65% | 0.0002764 ETH | 0.0002689 ETH | 1.574 K | Compra |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002753 ETH | +2.24% | 823 | +70.51% | 0.0002776 ETH | 0.0002690 ETH | 860 | Compra |
| EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 713 | 0.00% | 0.000272 ETH | 0.000272 ETH | 864 | Compra |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
| EOSUSDEOS / US Dollar | POLONIEX | 0.81866412 USD | +1.84% | 100 | −81.77% | 0.84147241 USD | 0.79090617 USD | 117 | Vendi |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001332 BTC | +3.18% | 99 | −81.89% | 0.00001369 BTC | 0.00001289 BTC | 117 | Compra |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8007 USDC | −0.71% | 4 | +446.66% | 0.8124 USDC | 0.7982 USDC | 5 | Vendi |
 EOSHITEOS / HitBTC Token | HITBTC | 3.41 HIT | +0.29% | 0 | +484.62% | 3.41 HIT | 3.41 HIT | 2 | Vendi |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07780 KCS | −1.52% | 0 | — | 0.07946 KCS | 0.07740 KCS | 2.934 K | Vendi |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20830 AUDT | −2.19% | 0 | — | 1.26360 AUDT | 1.20830 AUDT | 3.423 K | Vendi |
 EOSUSDDEOS / USDD | HTX | 0.8000 USDD | −1.10% | 0 | — | 0.8133 USDD | 0.7977 USDD | 17.861 K | Vendi |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.7990 USDT | −2.22% | — | — | 0.8345 USDT | 0.7925 USDT | 7.017 M | Vendi |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.799 USDT | −2.20% | — | — | 0.835 USDT | 0.792 USDT | 36.881 M | Vendi |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.798 USDT | −2.21% | — | — | 0.834 USDT | 0.792 USDT | 22.639 M | Vendi |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.799 USD | −2.20% | — | — | 0.835 USD | 0.794 USD | 13.434 K | Vendi |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |