Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.755 USDT | −0.53% | 169.187 M | +43.01% | 0.766 USDT | 0.742 USDT | 29.699 M | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.7562 USDT | −0.43% | 21.287 M | +68.41% | 0.7659 USDT | 0.7431 USDT | 5.274 M | Vendi |
EOSKRWEOS / KRW | UPBIT | 1068.0 KRW | −2.02% | 19.842 M | +79.20% | 1101.0 KRW | 1050.0 KRW | 4.221 M | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCE | 0.7559 USDT | −0.45% | 18.014 M | +51.56% | 0.7659 USDT | 0.7435 USDT | 3.765 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0.7553 USDT | −0.51% | 12.799 M | +40.02% | 0.7678 USDT | 0.7425 USDT | 10.804 M | Vendi |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7551 USDT | −0.42% | 12.181 M | +23.88% | 0.7645 USDT | 0.7423 USDT | 3.944 M | Vendi |
EOSKRWEOS / South Korean Won | BITHUMB | 1066 KRW | −2.11% | 2.783 M | +35.47% | 1100 KRW | 1053 KRW | 853.164 K | Vendi adesso |
EOSUSDTEOS / Tether | KUCOIN | 0.7566 USDT | −0.39% | 2.538 M | +98.96% | 0.7661 USDT | 0.7437 USDT | 546.191 K | Vendi |
EOSUSDEOS / United States Dollar | COINBASE | 0.7546 USD | −0.61% | 1.349 M | +78.71% | 0.7645 USD | 0.7431 USD | 287.495 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7560 USDT | −0.47% | 1.094 M | +46.06% | 0.7657 USDT | 0.7433 USDT | 260.207 K | Vendi |
EOSUSDTEOS / Tether | HITBTC | 0.75512 USDT | −0.45% | 908.22 K | +72.75% | 0.76318 USDT | 0.74368 USDT | 235.702 K | Vendi |
EOSUSDEOS / Dollar | BITFINEX | 0.7595 USD | −0.27% | 491.971 K | +32.52% | 0.7655 USD | 0.7473 USD | 134.25 K | Vendi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7550 USD | −0.61% | 418.837 K | +361.87% | 0.7622 USD | 0.7469 USD | 20.968 K | Vendi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001259 BTC | +0.64% | 311.435 K | +88.14% | 0.00001263 BTC | 0.00001245 BTC | 36.67 K | Vendi |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.754 USD | −0.66% | 308.869 K | −23.79% | 0.762 USD | 0.745 USD | 35.187 K | Vendi |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001262 BTC | +1.04% | 295.181 K | +6.08% | 0.00001265 BTC | 0.00001243 BTC | 75.522 K | Vendi |
EOSUSDEOS / US Dollar | BINANCE | 0.75551407 USD | −0.56% | 287.211 K | +87.50% | 0.76244563 USD | 0.74891673 USD | 36.632 K | Vendi |
EOSTRYEos / Turkish lira | WHITEBIT | 24.64 TRY | −0.77% | 196.68 K | +22.22% | 25.03 TRY | 24.34 TRY | 43.124 K | Vendi |
EOSTRYEOS / Turkish Lira | BINANCE | 24.68 TRY | −0.44% | 185.23 K | +26.55% | 25.01 TRY | 24.29 TRY | 22.523 K | Vendi |
EOSUSTEOS / UST | BITFINEX | 0.75670000 USDT | −0.31% | 133.756 K | +378.93% | 0.76487000 USDT | 0.74866000 USDT | 12.336 K | Vendi |
EOSEUREOS / Euro | KRAKEN | 0.7087 EUR | −0.64% | 113.388 K | +273.80% | 0.7088 EUR | 0.7009 EUR | 2.696 K | Vendi |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001257 BTC | +0.40% | 98.362 K | +66.14% | 0.00001258 BTC | 0.00001247 BTC | 24.881 K | Vendi |
EOSUSDTEOS / USDT | MEXC | 0.7560 USDT | −0.40% | 86.761 K | −23.02% | 0.7652 USDT | 0.7438 USDT | 12.806 K | Vendi |
EOSEUREOS / Euro | COINBASE | 0.7106 EUR | −0.31% | 77.488 K | +8.86% | 0.7154 EUR | 0.6980 EUR | 4.803 K | Vendi |
EOSUSDTEOS / USD Tether | TIMEX | 0.75670 USDT | −0.51% | 76.905 K | +30.11% | 0.76570 USDT | 0.74840 USDT | 13.622 K | Vendi |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001257 BTC | +0.56% | 60.057 K | +121.35% | 0.00001263 BTC | 0.00001244 BTC | 39.554 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.75409504 USD | −0.68% | 58.257 K | +119.74% | 0.76458986 USD | 0.74522049 USD | 39.554 K | Vendi |
EOSETHEOS / Ethereum | BINANCE | 0.0002529 ETH | +0.48% | 53.914 K | +225.94% | 0.0002536 ETH | 0.0002498 ETH | 4.118 K | Vendi |
EOSBTCEOS / BTC | MEXC | 0.00001260 BTC | +0.72% | 42.676 K | −31.16% | 0.00001264 BTC | 0.00001244 BTC | 12.906 K | Vendi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | +0.80% | 38.526 K | +750.11% | 0.0000126 BTC | 0.0000124 BTC | 4.71 K | Vendi |
EOSUSDCEOS / USDC | MEXC | 0.7571 USDC | −0.41% | 26.252 K | −0.57% | 0.7626 USDC | 0.7446 USDC | 8.437 K | Vendi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002527 ETH | +0.28% | 25.763 K | +164.27% | 0.0002527 ETH | 0.0002500 ETH | 5.173 K | Vendi |
EOSUSDCEOS / USD Coin | BINANCE | 0.7546 USDC | −1.19% | 23.645 K | −28.34% | 0.7587 USDC | 0.7446 USDC | 1.825 K | — |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.7563 USDT | −0.57% | 17.49 K | +47.37% | 0.7643 USDT | 0.7447 USDT | 2.976 K | Vendi |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001261 BTC | +0.72% | 17.007 K | +141.40% | 0.00001262 BTC | 0.00001246 BTC | 67 | Vendi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7564 USDT | −1.16% | 16.126 K | +114.70% | 0.7619 USDT | 0.7478 USDT | 1.145 K | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7555 USDC | −0.50% | 15.99 K | +37.96% | 0.7627 USDC | 0.7468 USDC | 5.863 K | Vendi |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +1.30% | 12.834 K | −1.09% | 0.87 USD | 0.83 USD | 3.7 K | Vendi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001259 BTC | +0.48% | 9.508 K | +86.24% | 0.00001261 BTC | 0.00001248 BTC | 1.62 K | Vendi |
EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | Vendi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125794 BTC | +0.58% | 7.759 K | −0.21% | 0.0000126105 BTC | 0.0000124495 BTC | 2.298 K | Vendi |
EOSUSDCEOS / USD COIN | COINEX | 0.7556 USDC | −0.28% | 7.128 K | −3.42% | 0.7667 USDC | 0.7417 USDC | 2.256 K | Vendi |
EOSBTCEOS / BTC | UPBIT | 0.000012770 BTC | −0.08% | 6.505 K | +551.17% | 0.000012770 BTC | 0.000012360 BTC | 1.196 K | Vendi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001257 BTC | +0.56% | 2.847 K | +29.37% | 0.00001278 BTC | 0.00001227 BTC | 672 | Vendi |
EOSETHEOS / Ethereum | BITFINEX | 0.0002544 ETH | +0.94% | 2.34 K | +436.69% | 0.0002544 ETH | 0.0002501 ETH | 88 | Vendi |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Vendi adesso |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Vendi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | Vendi adesso |
EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | Vendi |
EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | Vendi |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 3.24 HIT | −0.31% | 0 | +23.73% | 3.26 HIT | 3.23 HIT | 16 | Vendi |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Vendi |
EOSUSDDEOS / USDD | HTX | 0.7770 USDD | −0.63% | 0 | — | 0.7882 USDD | 0.7652 USDD | 201.531 K | Vendi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07900 KCS | +0.51% | 0 | — | 0.07940 KCS | 0.07722 KCS | 64 | Vendi |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17040 AUDT | −0.28% | 0 | — | 1.18160 AUDT | 1.15040 AUDT | 1.407 K | Vendi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.756 USDT | −0.40% | — | — | 0.766 USDT | 0.743 USDT | 18.163 M | Vendi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.756 USD | −0.13% | — | — | 0.764 USD | 0.746 USD | 2.807 K | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7559 USDT | −0.47% | — | — | 0.7658 USDT | 0.7434 USDT | 2.188 M | Vendi |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.756 USDT | −0.26% | — | — | 0.765 USDT | 0.742 USDT | 5.044 M | Vendi |