Inizia
EOSEOSEOS
#87#87#87

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,813 USDT+3,96%83,4 M+1,15%0,825 USDT0,777 USDT55,02 M
Vendi
EOSUSDTEOS / Tether USDPoloniex0,8141 USDT+4,08%20,27 M+9,02%0,8247 USDT0,7770 USDT10,79 M
Vendi
EOSUSDTEos / Tether USWhiteBIT0,8137 USDT+3,96%11,94 M+34,68%0,8248 USDT0,7778 USDT7 M
Vendi
EOSUSDTEOS / TetherUSBinance0,8135 USDT+3,97%10,49 M−17,37%0,8249 USDT0,7782 USDT6,94 M
Vendi
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,813 USDT+3,96%8,59 M+0,34%0,825 USDT0,777 USDT5,66 M
Vendi
EOSKRWEOS / KRWUpBit1.221,0 KRW+3,56%6,03 M+13,11%1.236,0 KRW1.166,0 KRW5,87 M
Vendi
EOSUSDTEOS / USDTMEXC0,8138 USDT+4,03%2,82 M−22,87%0,8252 USDT0,7780 USDT2,09 M
Vendi
EOSKRWEOS / South Korean WonBithumb1.220 KRW+3,57%1,81 M−2,38%1.233 KRW1.167 KRW1,13 M
Vendi
EOSUSDTEOS / Tether USDHTX0,8138 USDT+3,63%1,55 M+2,44%0,8243 USDT0,7714 USDT1,65 M
Vendi
EOSUSDTEOS / TetherKuCoin0,8140 USDT+4,05%1,06 M+16,79%0,8246 USDT0,7785 USDT908,85 K
Vendi
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8141 USDT+4,05%703,4 K−13,92%0,8249 USDT0,7778 USDT460,95 K
Vendi
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8130 USDC+4,03%654,94 K−15,61%0,8236 USDC0,7773 USDC413,35 K
Vendi
EOSUSDEOS / US DollarCoinbase0,8131 USD+3,99%529,41 K−37,38%0,8235 USD0,7773 USD310,41 K
Vendi
EOSUSDCEOS / USDCCoinbase0,8131 USDC+3,98%529,41 K−38,67%0,8235 USDC0,7773 USDC310,41 K
Vendi
EOSUSDTEOS / TetherHitBTC0,81408 USDT+4,00%490,68 K+7.848,89%0,82437 USDT0,77889 USDT492,11 K
Vendi
EOSUSDTEOS / TETHERCoinEx0,8131 USDT+3,95%485,27 K−50,42%0,8240 USDT0,7785 USDT432,55 K
Vendi
EOSUSDTEOS / USD TETHERKCEX0,8140 USDT+3,99%349,67 K−12,15%0,8246 USDT0,7780 USDT227,58 K
Vendi
EOSTRYEos / Turkish liraWhiteBIT28,62 TRY+3,62%334,83 K+28,96%29,01 TRY27,47 TRY226,51 K
Vendi
EOSBTCEos / BitcoinWhiteBIT0,00000842 BTC+3,19%316,27 K−13,59%0,00000848 BTC0,00000815 BTC142,43 K
Vendi
EOSUSDTEOS / USD TetherBitazza0,8087 USDT+2,85%270,7 K−5,49%0,8234 USDT0,7750 USDT169,7 K
Vendi
EOSUSDEOS / U. S. DollarKraken0,8111 USD+3,77%236,99 K+5,76%0,8213 USD0,7814 USD93,7 K
Vendi
EOSEUREOS / EuroCoinbase0,7796 EUR+3,91%184,03 K+0,29%0,7910 EUR0,7460 EUR114,02 K
Vendi
EOSUSDCEOS / USD CoinBinance0,8108 USDC+3,78%183,06 K−37,89%0,8222 USDC0,7797 USDC100,62 K
Vendi
EOSBTCEOS / BitcoinBinance0,00000843 BTC+3,18%152,58 K−38,45%0,00000849 BTC0,00000817 BTC95,71 K
Vendi
EOSUSDEOS / US DollarBinance0,81326537 USD+3,99%144,39 K−41,29%0,82255500 USD0,78045118 USD95,71 K
Vendi
EOSUSDEOS / DollarBitfinex0,8066 USD+3,20%119,21 K−48,81%0,8240 USD0,7795 USD75,61 K
Vendi
EOSTRYEOS / Turkish LiraBinance28,67 TRY+3,99%64,51 K+3,04%28,91 TRY27,69 TRY36,88 K
Vendi
EOSUSDTEOS / Tether USDKraken0,8138 USDT+3,48%63,03 K+516,51%0,8236 USDT0,7864 USDT41,52 K
Vendi
EOSUSTEOS / USTBitfinex0,80895000 USDT+3,37%54 K+404,90%0,81567000 USDT0,78050000 USDT43,74 K
Vendi
EOSEUREOS / EuroKraken0,7803 EUR+4,29%38,55 K−13,65%0,7902 EUR0,7547 EUR23,27 K
Vendi
EOSBTCEOS / BitcoinCoinbase0,00000842 BTC+2,93%34,15 K−78,18%0,00000848 BTC0,00000823 BTC24,02 K
Vendi
EOSBTCEOS / BTCMEXC0,000008427 BTC+3,30%30,97 K+143,91%0,000008507 BTC0,000008162 BTC30,2 K
Vendi
EOSETHEOS / EthereumBinance0,0002389 ETH+2,05%28,66 K−21,94%0,0002402 ETH0,0002341 ETH23,04 K
Vendi
EOSUSDCEOS / USDCMEXC0,8126 USDC+4,03%24,92 K+0,78%0,8237 USDC0,7788 USDC15,02 K
Vendi
EOSBTCEOS / BITCOINTokenize0,00000840 BTC+3,19%23,52 K−8,54%0,00000845 BTC0,00000814 BTC0
Vendi
EOSBTCEOS / BitcoinHitBTC0,00000836 BTC+2,58%22,82 K−72,88%0,00000850 BTC0,00000820 BTC30
Vendi
EOSUSDEOS / US DollarHitBTC0,80447921 USD+3,44%21,83 K−73,93%0,82310107 USD0,78701460 USD30
Vendi
EOSUSDEOS / USDCrypto.com0,8126 USD+4,01%21,22 K−12,72%0,8208 USD0,7793 USD11,52 K
Vendi
EOSEUREOS / EuroBitvavo0,77665 EUR+3,71%21,17 K−83,56%0,79200 EUR0,75322 EUR11,92 K
Vendi
EOSBTCEOS / BitcoinBitfinex0,00000834 BTC+2,46%13,68 K−37,10%0,00000848 BTC0,00000819 BTC10,53 K
Vendi
EOSUSDCEOS / USD CoinKuCoin0,8016 USDC+2,52%9,9 K+34,81%0,8174 USDC0,7837 USDC5,84 K
Vendi
EOSBTCEOS / BITCOINCoinEx0,0000083987 BTC+2,39%9,87 K−8,70%0,0000085999 BTC0,0000082032 BTC7,64 K
Vendi
EOSBTCEOS / BitcoinKuCoin0,00000838 BTC+3,08%7,77 K−51,66%0,00000846 BTC0,00000814 BTC3,95 K
Vendi
EOSETHEOS / ETHEREUMTokenize0,0002384 ETH+2,05%7,51 K+11,99%0,0002397 ETH0,0002336 ETH1
Vendi
EOSUSDTEOS / TetherCrypto.com0,8169 USDT+4,33%6,42 K+7,67%0,8170 USDT0,7861 USDT7,34 K
Vendi
EOSETHEOS / EthereumKuCoin0,0002380 ETH+1,58%6,37 K+4,04%0,0002390 ETH0,0002339 ETH6,56 K
Vendi
EOSBTCEOS / BTCUpBit0,000008160 BTC+0,99%2,77 K−69,98%0,000008210 BTC0,000008140 BTC723
Vendi
EOSTHBEOS / Thai BahtBitazza27,9136 THB+5,65%1,25 K+24,09%28,1879 THB26,4206 THB798
Vendi
EOSUSDTEOS / TetherUSBinance.US0,8194 USDT+3,72%531−68,62%0,8226 USDT0,8194 USDT179
Vendi
EOSUSDEOS / US DollarPoloniex0,79592345 USD+1,61%212−26,13%0,80562278 USD0,78656457 USD246
Vendi
EOSBTCEOS / BitcoinPoloniex0,00000828 BTC+1,10%211−26,75%0,00000835 BTC0,00000819 BTC246
Vendi
EOSETHEOS / EthereumPoloniex0,0002438 ETH+7,35%140−22,05%0,0002438 ETH0,0002277 ETH158
Compra
EOSUSDCEOS / USD CoinKraken0,7882 USDC+0,41%115−97,18%0,7882 USDC0,7882 USDC25
Neutro
EOSETHEOS / EthereumHitBTC0,0002267 ETH−10,04%7+649,89%0,0002400 ETH0,0002267 ETH9
Vendi
EOSDAIEOS / DaiHitBTC0,79886 DAI+2,21%0+5.212,49%0,79886 DAI0,79886 DAI1
Neutro
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT−5,83%0+0,16%3,13 HIT3,07 HIT4
Neutro
EOSFDUSDEOS / FDUSDBinance0,8125 FDUSD+4,62%0—0,8226 FDUSD0,7828 FDUSD82,37 K
Vendi
EOSKCSEOS / KuCoin TokenKuCoin0,07448 KCS+5,14%0—0,07562 KCS0,07106 KCS2,02 K
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,814 USDT+4,09%——0,825 USDT0,778 USDT4,79 M
Vendi
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,814 USDT+4,09%——0,825 USDT0,778 USDT77,13 M
Vendi
EOSUSDEOS / U.S. DOLLARBTSE0,8126 USD+3,97%——0,8243 USD0,7769 USD1,04 M
Vendi
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,244 WCRO−0,66%——5,278 WCRO5,244 WCRO9
Vendi
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8138 USDT+4,00%——0,8244 USDT0,7779 USDT17,83 M
Vendi
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,789 USD−6,74%——0,846 USD0,789 USD7
Vendi
EOSUSDTEOS / TETHERWOO X0,8134 USDT+3,94%——0,8250 USDT0,7782 USDT5,54 M
Vendi
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8131 USDT+3,98%——0,8243 USDT0,7777 USDT2,26 M
Vendi