Exchange EOS
Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.796 USDT | +0.38% | 65.708 M | −27.89% | 0.797 USDT | 0.783 USDT | 12.008 M | Vendi |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.7963 USDT | +0.28% | 9.149 M | −26.58% | 0.7976 USDT | 0.7838 USDT | 1.936 M | Vendi |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.7965 USDT | +0.26% | 8.78 M | −26.95% | 0.7968 USDT | 0.7887 USDT | 2.272 M | Vendi |
| EOSUSDTEOS / TetherUS | BINANCE | 0.7959 USDT | +0.26% | 8.666 M | −29.36% | 0.7973 USDT | 0.7841 USDT | 1.076 M | Vendi |
| EOSUSDTEOS / Tether USD |  HTX | 0.7960 USDT | −2.47% | 8.657 M | −9.71% | 0.8170 USDT | 0.7841 USDT | 5.183 M | Vendi adesso |
 EOSKRWEOS / KRW |  UPBIT | 1120.0 KRW | +0.36% | 3.652 M | −34.93% | 1123.0 KRW | 1105.0 KRW | 935.028 K | Vendi |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1116 KRW | +0.09% | 898.479 K | −21.16% | 1120 KRW | 1105 KRW | 114.974 K | Vendi |
| EOSUSDTEOS / Tether |  HITBTC | 0.79334 USDT | +0.03% | 677.655 K | −0.38% | 0.79568 USDT | 0.78395 USDT | 125.781 K | Vendi |
| EOSUSDTEOS / Tether |  KUCOIN | 0.7956 USDT | +0.16% | 650.638 K | −40.86% | 0.7971 USDT | 0.7844 USDT | 55.891 K | Vendi |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.7958 USDT | +0.25% | 573.416 K | −25.89% | 0.7975 USDT | 0.7840 USDT | 74.806 K | Vendi |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.7956 USD | +0.10% | 459.768 K | −37.36% | 0.7973 USD | 0.7850 USD | 85.102 K | Vendi |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.7951 USD | −0.15% | 238.582 K | +219.93% | 0.7951 USD | 0.7859 USD | 56.389 K | Vendi |
| EOSUSDEOS / US Dollar | HITBTC | 0.79471446 USD | +0.21% | 194.872 K | +69.49% | 0.79479678 USD | 0.78377418 USD | 4.336 K | Vendi |
 EOSBTCEOS / Bitcoin | HITBTC | 0.00001263 BTC | −0.63% | 193.894 K | +69.04% | 0.00001273 BTC | 0.00001260 BTC | 4.336 K | Vendi |
| EOSUSDEOS / Dollar |  BITFINEX | 0.7967 USD | +0.02% | 133.163 K | −20.15% | 0.7971 USD | 0.7866 USD | 14.2 K | Vendi |
| EOSBTCEOS / Bitcoin | BINANCE | 0.00001267 BTC | −0.47% | 121.763 K | −60.46% | 0.00001271 BTC | 0.00001262 BTC | 12.098 K | Vendi |
| EOSUSDEOS / US Dollar | BINANCE | 0.79540930 USD | +0.11% | 114.64 K | −61.22% | 0.79604370 USD | 0.78465872 USD | 12.098 K | Vendi |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001266 BTC | −0.71% | 82.169 K | −34.35% | 0.00001274 BTC | 0.00001262 BTC | 11.779 K | Vendi |
| EOSUSDTEOS / USDT |  MEXC | 0.7960 USDT | +0.30% | 81.473 K | −11.25% | 0.7963 USDT | 0.7852 USDT | 8.884 K | Vendi |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.79330 USDT | −0.09% | 64.115 K | +108.55% | 0.79580 USDT | 0.79090 USDT | 5.748 K | Vendi |
 EOSEUREOS / Euro | COINBASE | 0.7389 EUR | −0.43% | 63.338 K | +38.05% | 0.7405 EUR | 0.7325 EUR | 11.918 K | Vendi |
 EOSTRYEOS / Turkish Lira | BINANCE | 25.73 TRY | +0.04% | 62.397 K | −33.23% | 25.79 TRY | 25.39 TRY | 11.905 K | Vendi |
| EOSUSTEOS / UST | BITFINEX | 0.79506000 USDT | +0.11% | 57.249 K | +1203.81% | 0.79506000 USDT | 0.79166000 USDT | 221 | Vendi |
| EOSTRYEos / Turkish lira | WHITEBIT | 25.81 TRY | +0.31% | 41.611 K | −33.73% | 25.81 TRY | 25.42 TRY | 8.261 K | Vendi |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.795 USD | +0.25% | 41.526 K | −47.32% | 0.795 USD | 0.783 USD | 5.755 K | Vendi |
| EOSBTCEOS / BTC | MEXC | 0.00001265 BTC | −0.63% | 41.269 K | −4.11% | 0.00001276 BTC | 0.00001261 BTC | 8.223 K | Vendi |
| EOSEUREOS / Euro | KRAKEN | 0.7388 EUR | +0.09% | 33.092 K | +8.80% | 0.7399 EUR | 0.7313 EUR | 2.055 K | Vendi |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.7936 USDT | −0.05% | 31.887 K | +561.32% | 0.7946 USDT | 0.7853 USDT | 2.016 K | Vendi |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001264 BTC | −0.63% | 26.425 K | −49.51% | 0.00001273 BTC | 0.00001264 BTC | 2.913 K | Vendi |
 EOSUSDCEOS / USDC | MEXC | 0.7946 USDC | −0.13% | 26.219 K | −0.23% | 0.7961 USDC | 0.7873 USDC | 5.103 K | Vendi |
 EOSETHEOS / Ethereum | BINANCE | 0.0002622 ETH | −0.76% | 22.018 K | −18.17% | 0.0002640 ETH | 0.0002614 ETH | 2.017 K | Vendi |
| EOSUSDEOS / US Dollar |  EXMO | 0.84 USD | −0.17% | 12.877 K | −2.08% | 0.85 USD | 0.84 USD | 2.445 K | Vendi |
| EOSUSDCEOS / USD Coin | BINANCE | 0.7936 USDC | +0.54% | 12.13 K | −34.77% | 0.7936 USDC | 0.7910 USDC | 1.667 K | Vendi |
| EOSUSDTEOS / TETHER |  COINEX | 0.7953 USDT | +0.19% | 11.719 K | −32.52% | 0.7966 USDT | 0.7857 USDT | 1.644 K | Vendi |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000126531 BTC | −0.39% | 7.708 K | −13.34% | 0.0000127176 BTC | 0.0000125994 BTC | 1.426 K | Vendi |
| EOSUSDCEOS / USD COIN | COINEX | 0.7953 USDC | +0.53% | 7.44 K | −1.74% | 0.7980 USDC | 0.7868 USDC | 1.396 K | Vendi |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.7855 USDT | −0.98% | 5.215 K | +17.20% | 0.7874 USDT | 0.7855 USDT | 14 | Vendi |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001265 BTC | −0.63% | 4.253 K | −58.13% | 0.00001272 BTC | 0.00001263 BTC | 36 | Vendi |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.7963 USDC | −0.21% | 3.852 K | −70.27% | 0.7963 USDC | 0.7864 USDC | 74 | Vendi |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 2.81 K | +161.52% | 0.0000127 BTC | 0.0000127 BTC | 8 | Vendi |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001263 BTC | −0.79% | 2.455 K | −45.53% | 0.00001265 BTC | 0.00001262 BTC | 10 | Vendi |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001265 BTC | −0.63% | 1.936 K | −52.84% | 0.00001331 BTC | 0.00001258 BTC | 226 | Vendi adesso |
| EOSETHEOS / Ethereum | HITBTC | 0.0002618 ETH | −0.72% | 1.053 K | −39.34% | 0.0002638 ETH | 0.0002608 ETH | 120 | Vendi |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Vendi |
| EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Vendi |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | −1.58% | 562 | −88.97% | 0.0002663 ETH | 0.0002608 ETH | 694 | Vendi |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002622 ETH | −0.68% | 537 | +82.29% | 0.0002641 ETH | 0.0002614 ETH | 104 | Vendi |
| EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 298 | −52.44% | 0.000012690 BTC | 0.000012690 BTC | 113 | Vendi |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
| EOSUSDCEOS / USD Coin | HITBTC | 0.7943 USDC | −0.54% | 176 | +16.86% | 0.7943 USDC | 0.7936 USDC | 1 | Vendi |
| EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | Vendi |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
 EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Vendi |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07619 KCS | +0.51% | 0 | — | 0.07621 KCS | 0.07540 KCS | 50 | Vendi |
 EOSUSDDEOS / USDD | HTX | 0.7978 USDD | −2.17% | 0 | — | 0.8194 USDD | 0.7873 USDD | 129.035 K | Vendi |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21060 AUDT | +0.31% | 0 | — | 1.21140 AUDT | 1.19490 AUDT | 731 | Vendi |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.795 USD | +0.25% | — | — | 0.796 USD | 0.784 USD | 4.304 K | Vendi |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.796 USDT | +0.38% | — | — | 0.797 USDT | 0.783 USDT | 9.194 M | Vendi |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.7962 USDT | +0.30% | — | — | 0.7974 USDT | 0.7840 USDT | 1.01 M | Vendi |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.796 USDT | +0.38% | — | — | 0.796 USDT | 0.784 USDT | 1.191 M | Vendi |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |