Inizia
EOSEOSEOS
#85#85#85

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,653 USDT+4,65%109,72 M+62,00%0,657 USDT0,607 USDT93,15 M
Compra
EOSUSDTEOS / Tether USDPoloniex0,6522 USDT+4,52%17,05 M−3,59%0,6547 USDT0,6072 USDT13,92 M
Compra
EOSUSDTEOS / TetherUSBinance0,6523 USDT+4,60%16,98 M+59,65%0,6566 USDT0,6071 USDT14,9 M
Compra
EOSUSDTEos / Tether USWhiteBIT0,6519 USDT+4,47%16,56 M+53,43%0,6563 USDT0,6071 USDT12,43 M
Compra
EOSKRWEOS / KRWUpBit919,00 KRW+4,31%10,29 M+41,18%923,00 KRW863,00 KRW9,89 M
Compra
EOSUSDTEOS / USDTMEXC0,6521 USDT+4,55%6,14 M+115,37%0,6562 USDT0,6073 USDT5,28 M
Compra
EOSUSDTEOS / Tether USDHTX0,6515 USDT+0,45%4,08 M+128,51%0,6564 USDT0,6076 USDT5,56 M
Compra
EOSKRWEOS / South Korean WonBithumb920 KRW+4,43%3,36 M+80,64%923 KRW863 KRW2,5 M
Compra
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6524 USDT+4,53%1,13 M+58,56%0,6567 USDT0,6071 USDT1 M
Compra
EOSUSDEOS / US DollarCoinbase0,6534 USD+4,75%1,07 M+5,70%0,6567 USD0,6074 USD773,63 K
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000667 BTC+0,76%1 M+79,29%0,00000674 BTC0,00000646 BTC843,6 K
Vendi
EOSUSDTEOS / TetherKuCoin0,6524 USDT+4,48%732,5 K+64,86%0,6562 USDT0,6076 USDT613,91 K
Compra
EOSUSDTEOS / TetherHitBTC0,65174 USDT+4,40%460,31 K+12,48%0,65631 USDT0,60848 USDT446,99 K
Compra
EOSTRYEos / Turkish liraWhiteBIT22,51 TRY+4,21%442,86 K+67,69%22,72 TRY21,03 TRY353,07 K
Compra
EOSUSDEOS / US DollarBinance0,65225562 USD+4,46%366,39 K+30,58%0,65593030 USD0,60739224 USD266,57 K
Compra
EOSBTCEOS / BitcoinBinance0,00000666 BTC+0,60%363,95 K+31,03%0,00000675 BTC0,00000645 BTC266,57 K
Vendi
EOSUSDTEOS / USD TetherBitazza0,6543 USDT+4,59%286,02 K+3,43%0,6593 USDT0,6058 USDT229,67 K
Compra
EOSUSDEOS / DollarBitfinex0,6515 USD+4,75%213,29 K+27,45%0,6544 USD0,6080 USD168,83 K
Compra
EOSUSDCEOS / USD CoinBinance0,6518 USDC+4,37%194,6 K+32,88%0,6566 USDC0,6079 USDC185,85 K
Compra
EOSTRYEOS / Turkish LiraBinance22,54 TRY+4,35%170,24 K+12,68%22,69 TRY21,08 TRY128,48 K
Compra
EOSUSDTEOS / TETHERCoinEx0,6526 USDT+4,60%165,68 K−33,21%0,6552 USDT0,6083 USDT77,93 K
Compra
EOSUSDEOS / U. S. DollarKraken0,6530 USD+4,80%159,96 K−3,41%0,6564 USD0,6093 USD137,78 K
Compra
EOSEUREOS / EuroCoinbase0,6183 EUR+4,28%126,19 K−54,26%0,6199 EUR0,5760 EUR104,45 K
Compra
EOSBTCEOS / BitcoinCoinbase0,00000664 BTC−0,60%102,79 K+58,59%0,00000675 BTC0,00000647 BTC98,52 K
Vendi
EOSEUREOS / EuroKraken0,6155 EUR+4,02%98,83 K+33,33%0,6200 EUR0,5799 EUR53,61 K
Compra
EOSETHEOS / EthereumBinance0,0002043 ETH+0,39%68,03 K+70,72%0,0002095 ETH0,0002001 ETH73,58 K
Compra
EOSUSDEOS / US DollarHitBTC0,63686558 USD+1,36%57,21 K+256,13%0,65358165 USD0,60931988 USD54,15 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000650 BTC−2,69%55,92 K+254,03%0,00000671 BTC0,00000647 BTC54,15 K
Vendi
EOSBTCEOS / BITCOINTokenize0,00000664 BTC+0,61%41,62 K+54,38%0,00000672 BTC0,00000643 BTC0
Vendi
EOSUSDCEOS / USDCMEXC0,6520 USDC+4,37%28,2 K+8,13%0,6555 USDC0,6094 USDC20,57 K
Compra
EOSUSDTEOS / Tether USDKraken0,6512 USDT+3,09%27,15 K−91,52%0,6553 USDT0,6087 USDT15,54 K
Compra
EOSUSDTEOS / TetherCrypto.com0,6517 USDT+4,37%22,81 K+44,40%0,6560 USDT0,6104 USDT14,43 K
Compra
EOSUSDEOS / USDCrypto.com0,6526 USD+3,83%22,68 K+2,99%0,6574 USD0,6110 USD15,55 K
Compra
EOSUSTEOS / USTBitfinex0,64912000 USDT+3,91%20,29 K−24,22%0,65405000 USDT0,61100000 USDT12,28 K
Compra
EOSUSDCEOS / USD CoinKuCoin0,6478 USDC+2,86%19,25 K+351,80%0,6530 USDC0,6082 USDC4,03 K
Compra
EOSBTCEOS / BTCUpBit0,000006460 BTC−8,76%17,6 K+2.011,16%0,000007230 BTC0,000006440 BTC25,96 K
Vendi
EOSBTCEOS / BitcoinBitfinex0,00000661 BTC−0,15%16,54 K−71,75%0,00000667 BTC0,00000648 BTC8,59 K
Vendi
EOSBTCEOS / BTCMEXC0,000006650 BTC+0,35%12,63 K−0,34%0,000006740 BTC0,000006460 BTC9,53 K
Vendi
EOSBTCEOS / BitcoinKuCoin0,00000664 BTC0,00%10,43 K+26,55%0,00000673 BTC0,00000646 BTC8,68 K
Vendi
EOSUSDTEOS / TetherUSBinance.US0,6491 USDT+3,81%8,54 K+255,34%0,6515 USDT0,6093 USDT4,46 K
Compra
EOSETHEOS / ETHEREUMTokenize0,0002039 ETH+0,39%7,77 K+35,76%0,0002091 ETH0,0001999 ETH2
Compra
EOSBTCEOS / BITCOINCoinEx0,0000066458 BTC+0,05%5,98 K−4,82%0,0000067490 BTC0,0000064804 BTC5,05 K
Vendi
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%3,21 K+78,89%0,00000673 BTC0,00000649 BTC1,74 K
Vendi
EOSUSDEOS / US DollarPoloniex0,65188081 USD+3,15%3,2 K+75,95%0,65338918 USD0,61090162 USD1,62 K
Compra
EOSETHEOS / EthereumKuCoin0,0002053 ETH+0,93%3,12 K+69,84%0,0002098 ETH0,0002002 ETH1,29 K
Compra
EOSTHBEOS / Thai BahtBitazza22,6831 THB+3,48%1,17 K−0,97%22,9915 THB20,9570 THB954
Compra
EOSETHEOS / EthereumPoloniex0,0002079 ETH+3,64%175+85,70%0,0002079 ETH0,0001986 ETH176
Compra
EOSETHEOS / EthereumHitBTC0,0002034 ETH−5,75%90+477,28%0,0002034 ETH0,0002034 ETH142
Compra
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Compra
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Vendi
EOSKCSEOS / KuCoin TokenKuCoin0,05990 KCS+3,78%0—0,05990 KCS0,05734 KCS905
Compra
EOSUSDTEOS / TETHERWOO X0,6520 USDT+4,49%——0,6559 USDT0,6075 USDT9,38 M
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,652 USDT+4,49%——0,656 USDT0,607 USDT7,7 M
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6517 USDT+4,46%——0,6560 USDT0,6074 USDT91,95 M
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6525 USDT+4,60%——0,6564 USDT0,6062 USDT3,11 M
Compra
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6527 USDT+4,60%——0,6570 USDT0,6070 USDT128,55 M
Compra
EOSUSDEOS / U.S. DOLLARBTSE0,6525 USD+4,45%——0,6565 USD0,6077 USD960,79 K
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,644 USD−1,32%——0,653 USD0,615 USD399
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,653 WCRO+4,61%——3,653 WCRO3,492 WCRO634
Vendi