Exchange EOS
Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.820 USDT | −0.85% | 68.37 M | −13.58% | 0.831 USDT | 0.817 USDT | 17.254 M | Neutro |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8206 USDT | −0.70% | 11.706 M | +18.11% | 0.8311 USDT | 0.8175 USDT | 3.714 M | Neutro |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8210 USDT | −0.79% | 10.629 M | −7.80% | 0.8317 USDT | 0.8181 USDT | 2.867 M | Neutro |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8204 USDT | −0.80% | 9.675 M | −39.77% | 0.8320 USDT | 0.8183 USDT | 2.717 M | Neutro |
| EOSUSDTEOS / Tether USD |  HTX | 0.8209 USDT | −1.39% | 9.281 M | −2.39% | 0.8396 USDT | 0.8181 USDT | 6.723 M | Neutro |
 EOSKRWEOS / KRW |  UPBIT | 1158.0 KRW | −1.45% | 7.137 M | +24.44% | 1184.0 KRW | 1151.0 KRW | 2.776 M | Vendi |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1161 KRW | −1.19% | 1.033 M | −6.99% | 1181 KRW | 1152 KRW | 369.585 K | Vendi |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8210 USD | −0.80% | 706.236 K | +7.53% | 0.8320 USD | 0.8187 USD | 157.433 K | Neutro |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8212 USDT | −0.79% | 646.043 K | −15.77% | 0.8319 USDT | 0.8182 USDT | 191.051 K | Neutro |
| EOSUSDTEOS / Tether |  HITBTC | 0.82005 USDT | −0.94% | 570.449 K | −16.31% | 0.83083 USDT | 0.81809 USDT | 158.054 K | Neutro |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8210 USDT | −0.76% | 523.88 K | −29.91% | 0.8317 USDT | 0.8187 USDT | 132.686 K | Neutro |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001301 BTC | −1.21% | 202.276 K | −20.16% | 0.00001320 BTC | 0.00001300 BTC | 75.709 K | Vendi |
| EOSUSDEOS / US Dollar | BINANCE | 0.82042907 USD | −0.97% | 195.858 K | −21.83% | 0.83161452 USD | 0.81887589 USD | 75.709 K | Neutro |
| EOSUSDTEOS / USDT |  MEXC | 0.8209 USDT | −0.85% | 170.575 K | +153.41% | 0.8315 USDT | 0.8187 USDT | 19.686 K | Neutro |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001304 BTC | −1.06% | 152.132 K | −22.02% | 0.00001322 BTC | 0.00001300 BTC | 37.176 K | Vendi |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8235 USD | −0.89% | 147.703 K | −53.78% | 0.8329 USD | 0.8202 USD | 10.78 K | Neutro |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8209 USD | −1.20% | 89.831 K | −57.46% | 0.8303 USD | 0.8188 USD | 44.661 K | Neutro |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.61 TRY | −0.89% | 76.317 K | −37.70% | 27.04 TRY | 26.58 TRY | 25.57 K | Compra |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.822 USD | −1.32% | 74.621 K | −62.70% | 0.828 USD | 0.821 USD | 16.483 K | Neutro |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.54 TRY | −1.26% | 60.706 K | −38.49% | 27.00 TRY | 26.54 TRY | 15.564 K | Neutro |
 EOSEUREOS / Euro | KRAKEN | 0.7651 EUR | −0.97% | 50.683 K | −4.14% | 0.7701 EUR | 0.7611 EUR | 8.911 K | Neutro |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82040 USDT | −0.86% | 44.942 K | −19.89% | 0.83080 USDT | 0.81930 USDT | 10.991 K | Neutro |
| EOSBTCEOS / BTC | MEXC | 0.00001303 BTC | −0.91% | 40.001 K | +2.56% | 0.00001322 BTC | 0.00001299 BTC | 14.288 K | Vendi |
| EOSEUREOS / Euro | COINBASE | 0.7639 EUR | −1.14% | 37.643 K | −25.90% | 0.7707 EUR | 0.7625 EUR | 4.885 K | Neutro |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001307 BTC | −1.21% | 32.194 K | −18.84% | 0.00001322 BTC | 0.00001305 BTC | 8.635 K | Vendi |
 EOSUSDCEOS / USDC | MEXC | 0.8229 USDC | −0.84% | 30.523 K | +17.46% | 0.8312 USDC | 0.8174 USDC | 8.925 K | Neutro |
 EOSETHEOS / Ethereum | BINANCE | 0.0002641 ETH | −1.01% | 21.62 K | −66.74% | 0.0002667 ETH | 0.0002638 ETH | 3.416 K | Vendi |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8234 USDT | −0.84% | 20.466 K | −67.57% | 0.8249 USDT | 0.8191 USDT | 1.38 K | Neutro |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8234 USDC | −0.76% | 20.181 K | +14.02% | 0.8270 USDC | 0.8229 USDC | 3.07 K | Vendi |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8185 USDC | −1.37% | 16.037 K | +31.41% | 0.8291 USDC | 0.8185 USDC | 1.227 K | Neutro |
| EOSUSTEOS / UST | BITFINEX | 0.82101000 USDT | −1.20% | 14.237 K | −41.16% | 0.82829000 USDT | 0.81837000 USDT | 2.231 K | Neutro |
| EOSUSDTEOS / TETHER |  COINEX | 0.8197 USDT | −1.00% | 13.638 K | −36.45% | 0.8318 USDT | 0.8180 USDT | 3.561 K | Neutro |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | +0.16% | 13.375 K | +4.85% | 0.88 USD | 0.86 USD | 4.481 K | Neutro |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001301 BTC | −1.14% | 10.202 K | +33.03% | 0.00001318 BTC | 0.00001299 BTC | 2.945 K | Vendi |
| EOSUSDEOS / US Dollar | HITBTC | 0.82040670 USD | −0.86% | 10.199 K | +34.39% | 0.82942965 USD | 0.81933386 USD | 2.945 K | Neutro |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001301 BTC | −1.36% | 8.493 K | +55.64% | 0.00001320 BTC | 0.00001300 BTC | 2.538 K | Vendi |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001301 BTC | −1.29% | 8.081 K | −54.35% | 0.00001319 BTC | 0.00001300 BTC | 472 | Vendi |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000129873 BTC | −1.45% | 7.84 K | +0.56% | 0.0000131768 BTC | 0.0000129728 BTC | 2.671 K | Vendi |
| EOSUSDCEOS / USD COIN | COINEX | 0.8184 USDC | −1.12% | 7.617 K | +4.05% | 0.8332 USDC | 0.8167 USDC | 2.598 K | Neutro |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000132 BTC | +0.76% | 7.261 K | −10.83% | 0.0000132 BTC | 0.0000131 BTC | 134 | Vendi |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002639 ETH | −1.27% | 6.189 K | −39.37% | 0.0002668 ETH | 0.0002639 ETH | 580 | Vendi |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001303 BTC | −1.44% | 2.725 K | +48.00% | 0.00001354 BTC | 0.00001301 BTC | 1.009 K | Vendi |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutro |
| EOSETHEOS / Ethereum | HITBTC | 0.0002641 ETH | −1.09% | 1.851 K | −58.07% | 0.0002668 ETH | 0.0002633 ETH | 266 | Vendi |
| EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | Neutro |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | Vendi |
| EOSBTCEOS / BTC | UPBIT | 0.000013140 BTC | −1.50% | 1.312 K | −71.67% | 0.000013140 BTC | 0.000013140 BTC | 59 | Vendi |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002641 ETH | −1.01% | 832 | −66.23% | 0.0002662 ETH | 0.0002636 ETH | 58 | Vendi |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutro |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8293 USDC | −0.07% | 57 | +7.07% | 0.8293 USDC | 0.8293 USDC | 15 | Neutro |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Vendi |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Compra |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendi |
 EOSHITEOS / HitBTC Token | HITBTC | 3.45 HIT | +0.88% | 0 | +98.29% | 3.51 HIT | 3.45 HIT | 1 | Vendi |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24290 AUDT | −0.88% | 0 | — | 1.26150 AUDT | 1.24100 AUDT | 1.328 K | Neutro |
 EOSUSDDEOS / USDD | HTX | 0.8249 USDD | −1.21% | 0 | — | 0.8448 USDD | 0.8193 USDD | 178.827 K | Neutro |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08032 KCS | −1.81% | 0 | — | 0.08161 KCS | 0.08018 KCS | 83 | Vendi |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.822 USD | −0.84% | — | — | 0.832 USD | 0.819 USD | 3.618 K | Neutro |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8207 USDT | −0.81% | — | — | 0.8313 USDT | 0.8183 USDT | 1.219 M | Neutro |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.820 USDT | −0.85% | — | — | 0.831 USDT | 0.817 USDT | 2.612 M | Neutro |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.821 USDT | −0.73% | — | — | 0.831 USDT | 0.818 USDT | 6.395 M | Neutro |