Inizia
EOSEOSEOS
#74#74#74

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,642 USDT−0,47%38,92 M−33,40%0,650 USDT0,632 USDT21,35 M
Vendi
EOSUSDTEOS / Tether USDPoloniex0,6425 USDT−0,46%9,6 M−28,92%0,6506 USDT0,6328 USDT6,67 M
Vendi
EOSUSDTEOS / TetherUSBinance0,6428 USDT−0,42%5,02 M−34,39%0,6506 USDT0,6337 USDT3,07 M
Vendi
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,642 USDT−0,31%3,99 M−31,51%0,650 USDT0,632 USDT2,18 M
Vendi
EOSUSDTEOS / Tether USDHTX0,6430 USDT−1,47%2,32 M−22,14%0,6580 USDT0,6338 USDT2,67 M
Vendi
EOSUSDTEos / Tether USWhiteBIT0,6416 USDT−0,47%1,9 M−54,13%0,6507 USDT0,6328 USDT671,03 K
Vendi
EOSKRWEOS / KRWUpBit969,00 KRW−0,82%1,53 M−39,82%981,00 KRW956,00 KRW1,31 M
Vendi
EOSKRWEOS / South Korean WonBithumb970 KRW−0,61%815,59 K−42,84%981 KRW957 KRW468,08 K
Vendi
EOSUSDTEOS / USDTMEXC0,6429 USDT−0,42%777,83 K−52,72%0,6507 USDT0,6336 USDT372,69 K
Vendi
EOSEUREOS / EuroCoinbase0,6136 EUR−0,36%707,42 K−82,74%0,6210 EUR0,6052 EUR142,2 K
Vendi
EOSUSDEOS / US DollarCoinbase0,6429 USD−0,46%556,97 K−49,98%0,6508 USD0,6338 USD437,4 K
Vendi
EOSUSDCEOS / USDCCoinbase0,6429 USDC−0,46%556,94 K−49,98%0,6508 USDC0,6338 USDC437,37 K
Vendi
EOSUSDTEOS / TetherKuCoin0,6451 USDT−0,02%392,2 K−49,07%0,6500 USDT0,6340 USDT130,06 K
Vendi
EOSTRYEos / Turkish liraWhiteBIT23,36 TRY−0,51%365,97 K+6,68%23,74 TRY23,02 TRY132,35 K
Vendi
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6429 USDT−0,40%345,87 K−33,32%0,6507 USDT0,6335 USDT213,45 K
Vendi
EOSUSDTEOS / USD TETHERKCEX0,6426 USDT−0,45%323,58 K−12,53%0,6506 USDT0,6337 USDT229,42 K
Vendi
EOSUSDTEOS / TETHERCoinEx0,6431 USDT−0,36%295,29 K+14,93%0,6501 USDT0,6307 USDT382,35 K
Vendi
EOSUSDTEOS / USD TetherBitazza0,6410 USDT−1,16%270,82 K−5,89%0,6522 USDT0,6324 USDT189,47 K
Vendi
EOSUSDTEOS / TetherHitBTC0,64289 USDT−0,39%264,03 K−15,49%0,65087 USDT0,63461 USDT162,97 K
Vendi
EOSBTCEos / BitcoinWhiteBIT0,00000662 BTC0,00%259,33 K−26,56%0,00000664 BTC0,00000650 BTC175,8 K
Vendi
EOSUSDCEOS / USD CoinBinance0,6450 USDC−0,11%241,51 K−41,94%0,6505 USDC0,6339 USDC161,72 K
Vendi
EOSBTCEOS / BitcoinBinance0,00000663 BTC+0,15%169,3 K−4,47%0,00000665 BTC0,00000651 BTC88,97 K
Vendi
EOSUSDEOS / US DollarBinance0,64492596 USD−0,16%158,91 K−5,53%0,64971205 USD0,63394195 USD88,97 K
Vendi
EOSUSDEOS / DollarBitfinex0,6446 USD−0,29%71,95 K−10,53%0,6461 USD0,6343 USD104,69 K
Vendi
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,6436 USDC−0,31%64,16 K−67,53%0,6488 USDC0,6334 USDC53,3 K
Vendi
EOSBTCEOS / BitcoinHitBTC0,00000660 BTC−0,30%54,04 K−30,21%0,00000662 BTC0,00000652 BTC33,02 K
Vendi
EOSUSDEOS / US DollarHitBTC0,64236038 USD−0,47%51,93 K−24,61%0,64666305 USD0,63570007 USD33,02 K
Vendi
EOSTRYEOS / Turkish LiraBinance23,47 TRY−0,17%37,07 K+69,37%23,54 TRY23,11 TRY8,63 K
Vendi
EOSUSDCEOS / USDCMEXC0,6443 USDC−0,15%28,23 K−97,57%0,6511 USDC0,6339 USDC18,39 K
Vendi
EOSBTCEOS / BitcoinCoinbase0,00000663 BTC+0,30%27,91 K+35,01%0,00000664 BTC0,00000650 BTC16,41 K
Vendi
EOSBTCEOS / BITCOINTokenize0,00000661 BTC+0,15%24,94 K−8,67%0,00000663 BTC0,00000649 BTC0
Vendi
EOSEUREOS / EuroKraken0,6140 EUR−0,29%23,8 K−86,54%0,6141 EUR0,6071 EUR2,17 K
Vendi
EOSUSDEOS / U. S. DollarKraken0,6439 USD−0,71%23,11 K−69,31%0,6501 USD0,6338 USD12,7 K
Vendi
EOSUSDEOS / USDCrypto.com0,6451 USD−0,20%15,57 K−13,66%0,6487 USD0,6350 USD7,29 K
Vendi
EOSETHEOS / EthereumBinance0,0002386 ETH−0,42%13,78 K−34,49%0,0002398 ETH0,0002352 ETH4,41 K
Compra
EOSBTCEOS / BTCMEXC0,000006617 BTC0,00%13,38 K+7,40%0,000006656 BTC0,000006511 BTC9,54 K
Vendi
EOSEUREOS / EuroBitvavo0,61298 EUR−0,49%11,73 K+86,97%0,61432 EUR0,60552 EUR5,29 K
Vendi
EOSUSDTEOS / Tether USDKraken0,6443 USDT−0,23%8,73 K−37,84%0,6501 USDT0,6356 USDT7,14 K
Vendi
EOSBTCEOS / BITCOINCoinEx0,0000065962 BTC−0,28%8,11 K+10,12%0,0000066560 BTC0,0000065045 BTC6,74 K
Vendi
EOSUSDTEOS / TetherCrypto.com0,6347 USDT−1,66%6,72 K−17,73%0,6461 USDT0,6347 USDT898
Vendi
EOSETHEOS / ETHEREUMTokenize0,0002381 ETH−0,42%4,18 K−44,90%0,0002393 ETH0,0002347 ETH0
Compra
EOSBTCEOS / BitcoinKuCoin0,00000663 BTC0,00%3,1 K+33,22%0,00000663 BTC0,00000651 BTC3,32 K
Vendi
EOSUSDCEOS / USD CoinKraken0,6429 USDC−0,66%1,94 K+11,28%0,6493 USDC0,6341 USDC444
Vendi
EOSUSDCEOS / USD CoinKuCoin0,6350 USDC−1,79%1,46 K−30,00%0,6400 USDC0,6350 USDC1,43 K
Vendi
EOSUSDTEOS / TetherUSBinance.US0,6353 USDT−5,81%1,42 K+99,86%0,6999 USDT0,6325 USDT2,18 K
Vendi
EOSUSTEOS / USTBitfinex0,63753000 USDT−1,36%1,42 K−85,33%0,64052000 USDT0,63620000 USDT2,16 K
Vendi
EOSTHBEOS / Thai BahtBitazza22,0162 THB−0,16%1,14 K−2,95%22,1807 THB21,2456 THB810
Vendi
EOSBTCEOS / BitcoinBitfinex0,00000655 BTC−0,91%1,03 K−53,59%0,00000656 BTC0,00000655 BTC1,25 K
Vendi
EOSBTCEOS / BTCUpBit0,000006910 BTC+1,92%884+178,64%0,000006910 BTC0,000006910 BTC841
Neutro
EOSETHEOS / EthereumKuCoin0,0002388 ETH−0,13%568−16,44%0,0002388 ETH0,0002351 ETH252
Compra
EOSBTCEOS / BitcoinPoloniex0,00000650 BTC−2,26%26−95,42%0,00000657 BTC0,00000650 BTC30
Vendi
EOSUSDEOS / US DollarPoloniex0,63329688 USD−2,45%26−92,29%0,64153882 USD0,63329688 USD30
Vendi
EOSDAIEOS / DaiHitBTC0,61051 DAI−3,85%10,00%0,61051 DAI0,61051 DAI1
Vendi
EOSETHEOS / EthereumPoloniex0,0002426 ETH+0,04%00,00%0,0002426 ETH0,0002426 ETH1
Compra adesso
EOSETHEOS / EthereumHitBTC0,0002421 ETH+7,60%00,00%0,0002421 ETH0,0002421 ETH0
Neutro
EOSHITEOS / HitBTC TokenHitBTC2,53 HIT−15,67%00,00%2,53 HIT2,53 HIT1
Vendi adesso
EOSKCSEOS / KuCoin TokenKuCoin0,05234 KCS−0,59%0—0,05287 KCS0,05190 KCS1,2 K
Vendi
EOSFDUSDEOS / FDUSDBinance0,6455 FDUSD−0,52%0—0,6506 FDUSD0,6352 FDUSD4,61 K
Vendi
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,668 USD+2,56%——0,668 USD0,651 USD200
Vendi
EOSUSDEOS / U.S. DOLLARBTSE0,6431 USD−0,37%——0,6512 USD0,6334 USD219,76 K
Vendi
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6425 USDT−0,46%——0,6505 USDT0,6336 USDT39,32 M
Vendi
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,643 USDT−0,46%——0,650 USDT0,634 USDT14,83 M
Vendi
EOSUSDTEOS / TETHERWOO X0,6429 USDT−0,40%——0,6508 USDT0,6336 USDT1,61 M
Vendi
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,643 USDT−0,31%——0,650 USDT0,633 USDT2,48 M
Vendi
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6423 USDT−0,50%——0,6508 USDT0,6328 USDT5,74 M
Vendi
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7,199 WCRO+2,94%——7,199 WCRO6,993 WCRO299
Compra adesso