Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.547 USDT | −2.32% | 92.265 M | +76.30% | 0.565 USDT | 0.541 USDT | 32.931 M | Vendi |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5477 USDT | −2.34% | 16.539 M | +24.90% | 0.5643 USDT | 0.5471 USDT | 2.938 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0.5461 USDT | −4.26% | 8.819 M | +74.09% | 0.5724 USDT | 0.5427 USDT | 6.621 M | Vendi |
EOSUSDTEOS / TetherUS | BINANCE | 0.5461 USDT | −2.55% | 7.658 M | +39.05% | 0.5645 USDT | 0.5418 USDT | 2.911 M | Vendi |
EOSKRWEOS / KRW | UPBIT | 776.30 KRW | −2.39% | 1.671 M | +57.99% | 798.80 KRW | 770.00 KRW | 806.642 K | Vendi |
EOSKRWEOS / South Korean Won | BITHUMB | 774 KRW | −2.64% | 672.247 K | +26.31% | 799 KRW | 770 KRW | 330.119 K | Vendi |
EOSUSDTEOS / Tether | KUCOIN | 0.5468 USDT | −2.41% | 625.936 K | +190.23% | 0.5641 USDT | 0.5424 USDT | 194.254 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5462 USDT | −2.55% | 504.756 K | +32.39% | 0.5645 USDT | 0.5429 USDT | 164.377 K | Vendi |
EOSUSDEOS / United States Dollar | COINBASE | 0.5457 USD | −2.66% | 487.846 K | +108.63% | 0.5638 USD | 0.5412 USD | 225.106 K | Vendi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000923 BTC | −0.86% | 370.273 K | +85.11% | 0.00000935 BTC | 0.00000911 BTC | 86.752 K | Vendi |
EOSUSDEOS / US Dollar | BINANCE | 0.54643226 USD | −2.58% | 348.149 K | +92.14% | 0.56378008 USD | 0.54465756 USD | 86.551 K | Vendi |
EOSUSDTEOS / USD Tether | — | 0.5433 USDT | −3.62% | 269.483 K | −1.74% | 0.5668 USDT | 0.5433 USDT | 42.993 K | Vendi adesso |
EOSUSDTEOS / Tether | HITBTC | 0.54646 USDT | −2.61% | 264.905 K | +140.38% | 0.56358 USDT | 0.54260 USDT | 106.382 K | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.5465 USDT | −2.50% | 252.075 K | −43.75% | 0.5645 USDT | 0.5419 USDT | 168.548 K | Vendi |
EOSUSDCEOS / USD Coin | BINANCE | 0.5456 USDC | −2.54% | 126.239 K | +60.32% | 0.5636 USDC | 0.5436 USDC | 65.82 K | Vendi |
EOSEUREOS / Euro | COINBASE | 0.5053 EUR | −2.77% | 121.53 K | −14.64% | 0.5224 EUR | 0.5038 EUR | 48.765 K | Vendi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5468 USD | −2.39% | 113.701 K | +177.63% | 0.5622 USD | 0.5410 USD | 61.733 K | Vendi |
EOSTRYEOS / Turkish Lira | BINANCE | 17.84 TRY | −2.46% | 99.013 K | +87.57% | 18.42 TRY | 17.75 TRY | 19.156 K | Vendi |
EOSEUREOS / Euro | KRAKEN | 0.5028 EUR | −3.40% | 77.333 K | +366.60% | 0.5208 EUR | 0.5028 EUR | 31.077 K | Vendi |
EOSUSDTEOS / USDT | MEXC | 0.5468 USDT | −2.48% | 76.574 K | −64.04% | 0.5645 USDT | 0.5427 USDT | 10.417 K | Vendi |
EOSUSDEOS / Dollar | BITFINEX | 0.5490 USD | −2.29% | 59.162 K | +145.39% | 0.5633 USD | 0.5432 USD | 8.963 K | Vendi |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000915 BTC | −1.72% | 52.02 K | +4.53% | 0.00000928 BTC | 0.00000910 BTC | 18.418 K | Vendi |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000924 BTC | −0.75% | 43.333 K | +100.14% | 0.00000935 BTC | 0.00000913 BTC | 14.048 K | Vendi |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.546 USD | −2.15% | 40.641 K | −33.68% | 0.563 USD | 0.542 USD | 13.034 K | Vendi |
EOSBTCEOS / BTC | MEXC | 0.000009260 BTC | −0.64% | 40.488 K | −0.96% | 0.000009360 BTC | 0.000009115 BTC | 6.842 K | Vendi |
EOSUSDEOS / USD | — | 0.5460 USD | −2.59% | 37.276 K | +97.37% | 0.5649 USD | 0.5425 USD | 1.215 K | Vendi |
EOSETHEOS / Ethereum | BINANCE | 0.0001686 ETH | −0.88% | 32.822 K | +64.68% | 0.0001699 ETH | 0.0001671 ETH | 1.877 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.5475 USDT | −2.44% | 31.249 K | +65.21% | 0.5643 USDT | 0.5446 USDT | 12.023 K | Vendi |
EOSUSDCEOS / USDC | MEXC | 0.5472 USDC | −2.18% | 26.71 K | +1.57% | 0.5636 USDC | 0.5437 USDC | 4.053 K | Vendi |
EOSTRYEos / Turkish lira | WHITEBIT | 17.84 TRY | −2.62% | 23.36 K | +22.68% | 18.42 TRY | 17.69 TRY | 11.345 K | Vendi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5432 USDT | −3.21% | 21.709 K | +110.76% | 0.5583 USDT | 0.5427 USDT | 12.379 K | Vendi |
EOSUSDTEOS / Tether | — | 0.5461 USDT | −2.64% | 20.924 K | +430.85% | 0.5644 USDT | 0.5435 USDT | 5.706 K | Vendi |
EOSETHEOS / Ethereum | BITFINEX | 0.0001690 ETH | −0.65% | 19.21 K | +10465.18% | 0.0001705 ETH | 0.0001683 ETH | 31 | Vendi adesso |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000920 BTC | −1.29% | 17.879 K | +409.53% | 0.00000932 BTC | 0.00000909 BTC | 2.779 K | Vendi |
EOSUSTEOS / UST | BITFINEX | 0.54883000 USDT | −2.05% | 12.679 K | +863.22% | 0.56456000 USDT | 0.54502000 USDT | 1.426 K | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5487 USDC | −1.90% | 12.536 K | −62.41% | 0.5637 USDC | 0.5461 USDC | 3.056 K | Vendi |
EOSETHEOS / Ethereum | KUCOIN | 0.0001685 ETH | −0.88% | 12.299 K | +507.13% | 0.0001702 ETH | 0.0001669 ETH | 503 | Vendi |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000917 BTC | −1.40% | 11.776 K | +254.35% | 0.00000934 BTC | 0.00000916 BTC | 887 | Vendi |
EOSUSDTEOS / USD Tether | TIMEX | 0.55080 USDT | −1.91% | 11.756 K | +57.15% | 0.56370 USDT | 0.55080 USDT | 2.118 K | Vendi |
EOSUSDEOS / US Dollar | EXMO | 0.59 USD | −2.09% | 9.353 K | +3.24% | 0.61 USD | 0.56 USD | 1.468 K | Vendi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000091950 BTC | −0.98% | 6.074 K | +2.06% | 0.0000093403 BTC | 0.0000091773 BTC | 768 | Vendi adesso |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000921 BTC | −0.75% | 3.642 K | +66463.60% | 0.00000921 BTC | 0.00000913 BTC | 6.474 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.54502376 USD | −1.79% | 3.551 K | +65754.09% | 0.54650036 USD | 0.54282073 USD | 6.469 K | Vendi |
EOSBTCEOS / Bitcoin | EXMO | 0.00000894 BTC | −3.35% | 3.202 K | +11.45% | 0.00000970 BTC | 0.00000886 BTC | 642 | Vendi adesso |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000920 BTC | −0.76% | 1.957 K | +479.73% | 0.00000924 BTC | 0.00000920 BTC | 99 | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 0.55294456 USD | −0.27% | 1.388 K | +316.44% | 0.55560102 USD | 0.55294456 USD | 99 | Vendi |
EOSTHBEOS / Thai Baht | — | 19.8291 THB | −2.84% | 1.202 K | +12.35% | 20.9958 THB | 19.8291 THB | 408 | Vendi adesso |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000091 BTC | −2.15% | 1.172 K | −40.00% | 0.0000091 BTC | 0.0000091 BTC | 649 | Vendi |
EOSETHEOS / Ethereum | KRAKEN | 0.000167 ETH | −1.76% | 545 | −92.26% | 0.000167 ETH | 0.000167 ETH | 978 | Vendi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5623 USDT | −3.83% | 519 | +287.09% | 0.5805 USDT | 0.5619 USDT | 913 | Vendi |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 179 | +8.37% | 0.000009480 BTC | 0.000009460 BTC | 256 | Neutro |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Vendi |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Vendi |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Vendi adesso |
EOSUSDDEOS / USDD | HTX | 0.5457 USDD | −4.31% | 0 | — | 0.5689 USDD | 0.5457 USDD | 151 | Vendi |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Compra |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05684 KCS | −2.44% | 0 | — | 0.05766 KCS | 0.05684 KCS | 94 | Vendi |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5464 USDT | −2.53% | — | — | 0.5643 USDT | 0.5421 USDT | 1.996 M | Vendi |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5464 USDT | −2.53% | — | — | 0.5643 USDT | 0.5418 USDT | 2.479 M | Vendi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.546 USDT | −2.50% | — | — | 0.564 USDT | 0.542 USDT | 872.998 K | Vendi |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | Vendi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.545 USD | −2.50% | — | — | 0.564 USD | 0.544 USD | 2.54 K | Vendi |