Inizia
EOSEOSEOS

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,469 USDT+0,43%46,449 M−15,99%0,473 USDT0,460 USDT54,506 M
Neutro
EOSUSDTEOS / Tether USDPoloniex0,4688 USDT+0,51%13,056 M−7,53%0,4719 USDT0,4600 USDT16,176 M
Neutro
EOSUSDTEOS / TetherUSBinance0,4692 USDT+0,62%5,292 M−35,23%0,4720 USDT0,4607 USDT6,227 M
Neutro
EOSUSDTEos / Tether USWhiteBIT0,4691 USDT+0,60%3,497 M−1,89%0,4719 USDT0,4608 USDT4,182 M
Neutro
EOSUSDTEOS / Tether USDHTX0,4688 USDT+0,64%3,184 M−22,20%0,4718 USDT0,4610 USDT6,216 M
Neutro
EOSUSDTEOS / USDTMEXC0,4689 USDT+0,54%2,426 M+1.825,97%0,4719 USDT0,4609 USDT3,28 M
Neutro
EOSKRWEOS / KRWUpBit650,00 KRW+1,25%1,55 M−37,10%652,00 KRW636,00 KRW2,51 M
Compra
EOSKRWEOS / South Korean WonBithumb650 KRW+1,56%794,754 K−5,67%653 KRW637 KRW1,351 M
Compra
EOSUSDEOS / US DollarCoinbase0,4700 USD+0,73%563,974 K+78,01%0,4722 USD0,4614 USD666,358 K
Neutro
EOSUSDTEOS / TetherHitBTC0,46942 USDT+0,64%389,922 K−30,19%0,47175 USDT0,46112 USDT397,777 K
Neutro
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4690 USDT+0,58%366,945 K−35,08%0,4716 USDT0,4607 USDT430,409 K
Neutro
EOSUSDTEOS / USD TetherBitazza0,4668 USDT−0,36%279,119 K+4,87%0,4724 USDT0,4601 USDT354,582 K
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000616 BTC+0,49%235,517 K−17,34%0,00000618 BTC0,00000609 BTC253,399 K
Vendi
EOSUSDTEOS / TetherKuCoin0,4688 USDT+0,64%218,72 K−41,47%0,4718 USDT0,4607 USDT249,598 K
Neutro
EOSUSDTEOS / TETHERCoinEx0,4693 USDT+0,71%122,787 K+158,35%0,4716 USDT0,4611 USDT70,249 K
Neutro
EOSBTCEOS / BitcoinBinance0,00000616 BTC+0,33%101,411 K−9,07%0,00000619 BTC0,00000610 BTC95,648 K
Vendi
EOSUSDEOS / DollarBitfinex0,4704 USD+0,86%95,851 K+3,30%0,4717 USD0,4618 USD77,427 K
Neutro
EOSTRYEOS / Turkish LiraBinance16,16 TRY+0,94%92,357 K−40,20%16,18 TRY15,80 TRY115,983 K
Compra
EOSUSDEOS / US DollarBinance0,47000092 USD+0,77%90,145 K−11,52%0,47196868 USD0,46160573 USD95,648 K
Neutro
EOSUSDCEOS / USD CoinBinance0,4696 USDC+0,66%71,713 K−10,85%0,4723 USDC0,4615 USDC65,875 K
Neutro
EOSUSDEOS / U. S. DollarKraken0,4685 USD+0,71%50,788 K+68,95%0,4716 USD0,4626 USD27,436 K
Neutro
EOSTRYEos / Turkish liraWhiteBIT16,13 TRY+0,75%41,718 K+2,29%16,19 TRY15,81 TRY48,869 K
Neutro
EOSUSDCEOS / USDCMEXC0,4696 USDC+0,47%25,603 K−3,37%0,4724 USDC0,4610 USDC31,693 K
Neutro
EOSEUREOS / EuroCoinbase0,4373 EUR+1,20%24,59 K+24,72%0,4373 EUR0,4299 EUR27,494 K
Compra
EOSBTCEOS / BITCOINTokenize0,00000614 BTC+0,33%21,225 K−16,73%0,00000617 BTC0,00000608 BTC0
Vendi
EOSUSDEOS / USDCrypto.com0,4699 USD+0,66%21,052 K+21,32%0,4726 USD0,4625 USD31,131 K
Neutro
EOSETHEOS / EthereumBinance0,0001588 ETH−1,18%20,417 K−52,80%0,0001611 ETH0,0001587 ETH23,469 K
Vendi adesso
EOSUSTEOS / USTBitfinex0,47022000 USDT+0,97%14,365 K+30,21%0,47065000 USDT0,46133000 USDT28,015 K
Neutro
EOSBTCEOS / BitcoinCoinbase0,00000615 BTC+0,49%9,724 K−68,76%0,00000615 BTC0,00000612 BTC7,312 K
Vendi
EOSBTCEOS / BTCMEXC0,000006165 BTC+0,33%9,359 K−29,48%0,000006184 BTC0,000006102 BTC11,788 K
Vendi
EOSEUREOS / EuroKraken0,4361 EUR+1,66%8,425 K−53,97%0,4367 EUR0,4313 EUR11,627 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000615 BTC+0,33%7,448 K+40,55%0,00000615 BTC0,00000611 BTC10,736 K
Vendi
EOSBTCEOS / BITCOINCoinEx0,0000061366 BTC+0,33%7,206 K+35,30%0,0000062999 BTC0,0000060780 BTC11,512 K
Vendi
EOSUSDTEOS / Tether USDKraken0,4679 USDT+0,99%6,865 K−10,78%0,4703 USDT0,4621 USDT8,487 K
Neutro
EOSUSDTEOS / TetherUSBinance.US0,4652 USDT−0,75%6,807 K+269,47%0,4715 USDT0,4626 USDT3,288 K
Neutro
EOSUSDEOS / US DollarHitBTC0,46889322 USD+0,51%6,668 K+34,76%0,46896604 USD0,46300828 USD10,736 K
Neutro
EOSBTCEOS / BitcoinKuCoin0,00000613 BTC+0,49%5,211 K−12,09%0,00000617 BTC0,00000610 BTC7,697 K
Vendi
EOSBTCEOS / BitcoinKraken0,0000061 BTC−1,61%5,104 K−43,92%0,0000061 BTC0,0000060 BTC10,952 K
Vendi
EOSBTCEOS / BitcoinBitfinex0,00000613 BTC−0,16%4,989 K−57,09%0,00000619 BTC0,00000610 BTC583
Vendi
EOSBTCEOS / BTCUpBit0,000006070 BTC+3,06%4,431 K−23,28%0,000006090 BTC0,000005950 BTC9,541 K
Vendi
EOSETHEOS / ETHEREUMTokenize0,0001585 ETH−1,18%4,2 K−45,48%0,0001608 ETH0,0001585 ETH1
Vendi adesso
EOSETHEOS / EthereumKraken0,000159 ETH−0,63%3,738 K+2.184,90%0,000160 ETH0,000159 ETH7,964 K
Vendi
EOSUSDCEOS / USD CoinKuCoin0,4675 USDC+0,32%3,271 K−42,47%0,4709 USDC0,4625 USDC2,366 K
Neutro
EOSTHBEOS / Thai BahtBitazza16,1710 THB+3,57%1,19 K+0,37%16,1710 THB15,5661 THB1,501 K
Compra
EOSUSDTEOS / TetherCrypto.com0,4656 USDT−0,92%1,029 K−2,48%0,4671 USDT0,4638 USDT1,53 K
Neutro
EOSETHEOS / EthereumKuCoin0,0001589 ETH−1,06%866−36,31%0,0001605 ETH0,0001589 ETH530
Vendi adesso
EOSBTCEOS / BitcoinPoloniex0,00000622 BTC+0,65%91−84,57%0,00000626 BTC0,00000619 BTC91
Vendi
EOSUSDEOS / US DollarPoloniex0,47178377 USD−0,40%86−84,80%0,47549312 USD0,47006167 USD91
Neutro
EOSETHEOS / EthereumPoloniex0,0001575 ETH−4,83%41+37,30%0,0001579 ETH0,0001575 ETH21
Vendi adesso
EOSDAIEOS / DaiHitBTC0,42786 DAI−0,27%0+2.387,94%0,43168 DAI0,42786 DAI0
Vendi adesso
EOSETHEOS / EthereumHitBTC0,0001656 ETH−4,28%0+11,28%0,0001656 ETH0,0001607 ETH0
Vendi adesso
EOSEURSEOS / STASIS EURS TokenHitBTC0,49999 EURS+31,58%0—0,49999 EURS0,49999 EURS0
Vendi
EOSKCSEOS / KuCoin TokenKuCoin0,04467 KCS−3,19%0—0,04953 KCS0,04467 KCS854
Vendi adesso
EOSUSDEOS / U.S. DOLLARBTSE0,4691 USD+0,54%——0,4719 USD0,4613 USD1,584 M
Neutro
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4690 USDT+0,56%——0,4719 USDT0,4610 USDT12,971 M
Neutro
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,469 USDT+0,64%——0,472 USDT0,461 USDT6,427 M
Neutro
EOSUSDTEOS / TETHERWOO X0,4692 USDT+0,58%——0,4719 USDT0,4611 USDT3,465 M
Neutro
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)4,238 WCRO−16,79%——5,137 WCRO4,216 WCRO2,71 K
Vendi adesso
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4691 USDT+0,56%——0,4725 USDT0,4609 USDT85,193 M
Neutro
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0,477 USD+2,94%——0,488 USD0,459 USD1,284 K
Neutro