Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.781 USDT | −1.01% | 45.788 M | −36.08% | 0.798 USDT | 0.778 USDT | 46.425 M | Vendi adesso |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7827 USDT | −0.99% | 10.144 M | −26.32% | 0.7994 USDT | 0.7818 USDT | 10.017 M | Vendi adesso |
EOSUSDTEOS / Tether USD | HTX | 0.7823 USDT | −0.77% | 8.332 M | −6.82% | 0.7911 USDT | 0.7815 USDT | 973.376 K | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.7827 USDT | −0.96% | 8.102 M | −38.78% | 0.7992 USDT | 0.7801 USDT | 8.392 M | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCE | 0.7821 USDT | −1.05% | 7.418 M | −42.87% | 0.7990 USDT | 0.7794 USDT | 7.175 M | Vendi adesso |
EOSKRWEOS / KRW | UPBIT | 1103.0 KRW | −1.25% | 2.4 M | −44.15% | 1125.0 KRW | 1099.0 KRW | 2.433 M | Vendi adesso |
EOSUSDTEOS / Tether | HITBTC | 0.78109 USDT | −1.06% | 621.254 K | −2.57% | 0.79759 USDT | 0.77915 USDT | 639.639 K | Vendi adesso |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7821 USDT | −1.05% | 513.296 K | −37.38% | 0.7990 USDT | 0.7792 USDT | 495.504 K | Vendi adesso |
EOSKRWEOS / South Korean Won | BITHUMB | 1099 KRW | −1.61% | 483.57 K | −38.90% | 1123 KRW | 1097 KRW | 486.356 K | Vendi adesso |
EOSUSDEOS / United States Dollar | COINBASE | 0.7824 USD | −1.31% | 309.474 K | −61.96% | 0.7986 USD | 0.7800 USD | 271.939 K | Vendi adesso |
EOSUSDTEOS / Tether | KUCOIN | 0.7823 USDT | −1.06% | 299.933 K | −68.71% | 0.7986 USDT | 0.7798 USDT | 281.113 K | Vendi adesso |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001282 BTC | −1.46% | 129.116 K | −75.72% | 0.00001309 BTC | 0.00001280 BTC | 107.084 K | Vendi |
EOSUSDEOS / US Dollar | BINANCE | 0.78383313 USD | −1.02% | 123.921 K | −75.90% | 0.79907394 USD | 0.78129925 USD | 107.084 K | Vendi adesso |
EOSTRYEOS / Turkish Lira | BINANCE | 25.40 TRY | −1.09% | 85.716 K | +2.71% | 25.81 TRY | 25.32 TRY | 96.539 K | Vendi adesso |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001278 BTC | −1.54% | 72.067 K | +57.40% | 0.00001307 BTC | 0.00001277 BTC | 46.427 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.78114274 USD | −1.08% | 68.237 K | +54.11% | 0.79695122 USD | 0.78023202 USD | 46.427 K | Vendi adesso |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.781 USD | −1.76% | 62.808 K | −15.85% | 0.797 USD | 0.781 USD | 54.184 K | Vendi adesso |
EOSUSDTEOS / USDT | MEXC | 0.7823 USDT | −1.02% | 52.679 K | −85.38% | 0.7987 USDT | 0.7800 USDT | 53.578 K | Vendi adesso |
EOSUSDTEOS / USD Tether | TIMEX | 0.78250 USDT | −1.36% | 41.808 K | −63.59% | 0.79910 USDT | 0.78190 USDT | 39.845 K | Vendi adesso |
EOSBTCEOS / BTC | MEXC | 0.00001280 BTC | −1.61% | 40.093 K | −2.85% | 0.00001311 BTC | 0.00001278 BTC | 43.09 K | Vendi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7831 USD | −0.89% | 33.169 K | −80.33% | 0.7946 USD | 0.7808 USD | 20.53 K | Vendi adesso |
EOSTRYEos / Turkish lira | WHITEBIT | 25.43 TRY | −0.97% | 31.508 K | −23.15% | 25.91 TRY | 25.26 TRY | 33.179 K | Vendi adesso |
EOSUSDCEOS / USDC | MEXC | 0.7823 USDC | −1.07% | 26.145 K | −0.37% | 0.7997 USDC | 0.7803 USDC | 28.204 K | Vendi adesso |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001283 BTC | −1.46% | 24.435 K | −35.89% | 0.00001302 BTC | 0.00001283 BTC | 23.555 K | Vendi |
EOSUSDEOS / Dollar | BITFINEX | 0.7843 USD | −1.30% | 21.505 K | −77.80% | 0.7979 USD | 0.7820 USD | 26.568 K | Vendi adesso |
EOSEUREOS / Euro | COINBASE | 0.7271 EUR | −1.10% | 18.464 K | −5.31% | 0.7412 EUR | 0.7250 EUR | 15.245 K | Vendi adesso |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001282 BTC | −1.31% | 15.746 K | −16.46% | 0.00001309 BTC | 0.00001282 BTC | 16.967 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.7825 USDT | −0.97% | 14.727 K | −12.16% | 0.7986 USDT | 0.7809 USDT | 16.85 K | Vendi adesso |
EOSETHEOS / Ethereum | BINANCE | 0.0002675 ETH | −1.80% | 13.829 K | −46.85% | 0.0002745 ETH | 0.0002675 ETH | 13.086 K | Neutro |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −1.92% | 12.569 K | −4.48% | 0.87 USD | 0.83 USD | 12.503 K | Vendi adesso |
EOSUSDCEOS / USD Coin | BINANCE | 0.7886 USDC | −0.92% | 10.223 K | −1.41% | 0.7945 USDC | 0.7812 USDC | 4.598 K | Vendi |
EOSEUREOS / Euro | KRAKEN | 0.7278 EUR | −1.03% | 9.263 K | −80.67% | 0.7415 EUR | 0.7247 EUR | 8.059 K | Vendi adesso |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127791 BTC | −1.74% | 7.635 K | −5.07% | 0.0000130437 BTC | 0.0000127652 BTC | 8.185 K | Vendi |
EOSUSDCEOS / USD COIN | COINEX | 0.7845 USDC | −0.78% | 7.401 K | −0.16% | 0.7997 USDC | 0.7779 USDC | 8.004 K | Vendi adesso |
EOSUSTEOS / UST | BITFINEX | 0.78161000 USDT | −1.44% | 5.502 K | −94.19% | 0.79722000 USDT | 0.78122000 USDT | 2.034 K | Vendi adesso |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001280 BTC | −1.92% | 4.008 K | −43.03% | 0.00001307 BTC | 0.00001280 BTC | 2.828 K | Vendi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7875 USDT | +0.52% | 2.167 K | −85.95% | 0.7915 USDT | 0.7857 USDT | 612 | Vendi adesso |
EOSBTCEOS / Bitcoin | EXMO | 0.00001277 BTC | −0.85% | 2.11 K | −50.70% | 0.00001339 BTC | 0.00001251 BTC | 2.08 K | Vendi adesso |
EOSETHEOS / Ethereum | HITBTC | 0.0002670 ETH | −1.66% | 1.873 K | +15.59% | 0.0002724 ETH | 0.0002661 ETH | 2.194 K | Neutro |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001279 BTC | −1.62% | 1.848 K | −47.70% | 0.00001309 BTC | 0.00001278 BTC | 1.573 K | Vendi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −1.53% | 1.135 K | −71.81% | 0.0000131 BTC | 0.0000129 BTC | 88 | Vendi |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001284 BTC | −1.23% | 1.02 K | +2128.39% | 0.00001286 BTC | 0.00001284 BTC | 805 | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 0.78463134 USD | −0.93% | 971 | +2114.91% | 0.78803019 USD | 0.78463134 USD | 805 | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7827 USDC | −1.61% | 814 | −94.20% | 0.7969 USDC | 0.7827 USDC | 435 | Vendi adesso |
EOSBTCEOS / BTC | UPBIT | 0.000012910 BTC | −0.39% | 807 | −89.70% | 0.000012990 BTC | 0.000012820 BTC | 654 | Vendi |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 782 | +9.71% | 0.000272 ETH | 0.000272 ETH | 947 | Compra |
EOSETHEOS / Ethereum | KUCOIN | 0.0002677 ETH | −1.73% | 583 | −92.83% | 0.0002726 ETH | 0.0002675 ETH | 559 | Neutro |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7826 USDT | −0.01% | 406 | −82.67% | 0.7910 USDT | 0.7812 USDT | 432 | Vendi adesso |
EOSETHEOS / Ethereum | BITFINEX | 0.0002671 ETH | −1.66% | 311 | −62.48% | 0.0002734 ETH | 0.0002671 ETH | 343 | Vendi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
EOSUSDCEOS / USD Coin | HITBTC | 0.7963 USDC | +0.21% | 32 | +4594.08% | 0.7963 USDC | 0.7963 USDC | 0 | Vendi |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 3.38 HIT | −1.17% | 0 | +694.03% | 3.38 HIT | 3.38 HIT | 0 | Vendi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07620 KCS | −2.06% | 0 | — | 0.07800 KCS | 0.07620 KCS | 199 | Vendi adesso |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.18520 AUDT | −1.95% | 0 | — | 1.21380 AUDT | 1.18370 AUDT | 3.952 K | Vendi adesso |
EOSUSDDEOS / USDD | HTX | 0.7867 USDD | −0.61% | 0 | — | 0.7935 USDD | 0.7803 USDD | 32.05 K | Vendi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.782 USDT | −1.01% | — | — | 0.799 USDT | 0.779 USDT | 22.701 M | Vendi adesso |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.782 USDT | −1.01% | — | — | 0.798 USDT | 0.779 USDT | 16.156 M | Vendi adesso |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7826 USDT | −1.01% | — | — | 0.7988 USDT | 0.7796 USDT | 4.111 M | Vendi adesso |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.782 USD | −1.26% | — | — | 0.799 USD | 0.781 USD | 15.155 K | Vendi adesso |