Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.760 USDT | −1.94% | 44.421 M | +20.03% | 0.783 USDT | 0.754 USDT | 20.832 M | Vendi |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7605 USDT | −2.10% | 8.37 M | +2.63% | 0.7839 USDT | 0.7558 USDT | 1.278 M | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.7599 USDT | −2.11% | 7.021 M | +9.85% | 0.7838 USDT | 0.7552 USDT | 2.913 M | Vendi |
EOSUSDTEOS / TetherUS | BINANCE | 0.7597 USDT | −2.19% | 5.927 M | +5.17% | 0.7835 USDT | 0.7554 USDT | 2.529 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0.7606 USDT | −3.39% | 5.67 M | −14.95% | 0.7905 USDT | 0.7558 USDT | 4.248 M | Vendi |
EOSKRWEOS / KRW | UPBIT | 1071.0 KRW | −2.28% | 2.692 M | +31.54% | 1102.0 KRW | 1064.0 KRW | 1.143 M | Vendi |
EOSKRWEOS / South Korean Won | BITHUMB | 1069 KRW | −2.29% | 836.665 K | +78.89% | 1101 KRW | 1063 KRW | 233.907 K | Vendi |
EOSUSDTEOS / Tether | KUCOIN | 0.7599 USDT | −2.20% | 427.536 K | +77.95% | 0.7832 USDT | 0.7557 USDT | 178.315 K | Vendi |
EOSUSDTEOS / Tether | HITBTC | 0.75615 USDT | −2.51% | 423.362 K | −11.15% | 0.78217 USDT | 0.75584 USDT | 103.435 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7600 USDT | −2.16% | 393.976 K | +1.17% | 0.7835 USDT | 0.7556 USDT | 162.647 K | Vendi |
EOSUSDEOS / United States Dollar | COINBASE | 0.7590 USD | −2.24% | 282.905 K | +42.43% | 0.7829 USD | 0.7562 USD | 185.53 K | Vendi |
EOSUSDTEOS / USDT | MEXC | 0.7586 USDT | −2.33% | 178.77 K | +251.30% | 0.7835 USDT | 0.7559 USDT | 87.05 K | Vendi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001240 BTC | −1.82% | 98.246 K | +18.47% | 0.00001271 BTC | 0.00001240 BTC | 12.057 K | Vendi |
EOSUSDEOS / US Dollar | BINANCE | 0.75678291 USD | −2.62% | 90.833 K | +11.30% | 0.78253442 USD | 0.75678291 USD | 12.057 K | Vendi |
EOSUSDTEOS / USD Tether | TIMEX | 0.76360 USDT | −1.75% | 65.649 K | +104.12% | 0.78350 USDT | 0.76360 USDT | 3.596 K | Vendi |
EOSUSTEOS / UST | BITFINEX | 0.76075000 USDT | −1.87% | 55.502 K | +3496.73% | 0.78376000 USDT | 0.76075000 USDT | 227 | Vendi |
EOSBTCEOS / BTC | MEXC | 0.00001245 BTC | −1.43% | 40.149 K | +1.05% | 0.00001272 BTC | 0.00001239 BTC | 6.804 K | Vendi |
EOSUSDEOS / Dollar | BITFINEX | 0.7570 USD | −2.87% | 38.395 K | +69.69% | 0.7846 USD | 0.7569 USD | 2.853 K | Vendi |
EOSTRYEOS / Turkish Lira | BINANCE | 24.57 TRY | −2.42% | 33.671 K | −59.84% | 25.37 TRY | 24.57 TRY | 10.357 K | Vendi adesso |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.756 USD | −2.58% | 33.18 K | −18.56% | 0.781 USD | 0.756 USD | 16.047 K | Vendi |
EOSTRYEos / Turkish lira | WHITEBIT | 24.74 TRY | −2.06% | 27.937 K | +10.97% | 25.43 TRY | 24.51 TRY | 11.092 K | Vendi |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001238 BTC | −1.75% | 26.781 K | −27.09% | 0.00001270 BTC | 0.00001238 BTC | 812 | Vendi |
EOSUSDCEOS / USDC | MEXC | 0.7579 USDC | −2.51% | 26.066 K | −0.17% | 0.7835 USDC | 0.7579 USDC | 4.107 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.75541584 USD | −2.55% | 25.53 K | −30.42% | 0.78181416 USD | 0.75541584 USD | 812 | Vendi |
EOSUSDCEOS / USD Coin | BINANCE | 0.7605 USDC | −1.86% | 18.689 K | +163.30% | 0.7809 USDC | 0.7600 USDC | 4.689 K | Vendi |
EOSEUREOS / Euro | KRAKEN | 0.7061 EUR | −2.18% | 18.648 K | +163.10% | 0.7166 EUR | 0.7044 EUR | 1.842 K | Vendi |
EOSEUREOS / Euro | COINBASE | 0.7016 EUR | −2.66% | 17.484 K | +32.86% | 0.7270 EUR | 0.7016 EUR | 1.621 K | Vendi |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001245 BTC | −1.58% | 15.179 K | +2.44% | 0.00001267 BTC | 0.00001241 BTC | 7.66 K | Vendi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7586 USD | −2.31% | 14.927 K | −16.02% | 0.7802 USD | 0.7586 USD | 600 | Vendi |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.52% | 12.914 K | +3.13% | 0.85 USD | 0.83 USD | 1.816 K | Vendi |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001241 BTC | −2.05% | 12.771 K | +13.93% | 0.00001264 BTC | 0.00001241 BTC | 5.836 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.7595 USDT | −2.16% | 11.725 K | −23.37% | 0.7833 USDT | 0.7572 USDT | 1.312 K | Vendi |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001245 BTC | −1.43% | 7.905 K | +885.86% | 0.00001270 BTC | 0.00001245 BTC | 29 | Vendi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124176 BTC | −1.28% | 7.446 K | −1.58% | 0.0000126736 BTC | 0.0000124176 BTC | 1.172 K | Vendi |
EOSUSDCEOS / USD COIN | COINEX | 0.7587 USDC | −2.10% | 7.358 K | −1.30% | 0.7841 USDC | 0.7583 USDC | 1.127 K | Vendi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001247 BTC | −1.19% | 3.985 K | +164.79% | 0.00001268 BTC | 0.00001244 BTC | 1.897 K | Vendi |
EOSETHEOS / Ethereum | BINANCE | 0.0002634 ETH | −0.34% | 2.152 K | −80.06% | 0.0002663 ETH | 0.0002630 ETH | 725 | Vendi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001318 BTC | +4.85% | 2.026 K | +13.04% | 0.00001327 BTC | 0.00001256 BTC | 249 | Neutro |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | −1.57% | 2.013 K | +863.99% | 0.0000128 BTC | 0.0000125 BTC | 1.534 K | Vendi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7580 USDT | −2.19% | 1.85 K | +41.25% | 0.7816 USDT | 0.7580 USDT | 1.113 K | Vendi adesso |
EOSETHEOS / Ethereum | HITBTC | 0.0002633 ETH | −0.53% | 1.598 K | −26.48% | 0.0002660 ETH | 0.0002631 ETH | 120 | Vendi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7577 USDT | −2.56% | 1.176 K | +12.73% | 0.7797 USDT | 0.7577 USDT | 673 | Vendi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002629 ETH | −0.49% | 1.151 K | +259.46% | 0.0002661 ETH | 0.0002629 ETH | 509 | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7567 USDC | −2.26% | 716 | +121.79% | 0.7806 USDC | 0.7567 USDC | 103 | Vendi |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001246 BTC | −2.04% | 616 | −44.73% | 0.00001286 BTC | 0.00001246 BTC | 572 | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 0.76203080 USD | −2.56% | 492 | −50.22% | 0.78939734 USD | 0.76088697 USD | 572 | Vendi |
EOSETHEOS / Ethereum | BITFINEX | 0.0002642 ETH | −0.34% | 217 | −24.45% | 0.0002667 ETH | 0.0002638 ETH | 54 | Vendi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
EOSETHEOS / Ethereum | KRAKEN | 0.000264 ETH | −2.94% | 111 | 0.00% | 0.000264 ETH | 0.000263 ETH | 144 | Vendi |
EOSBTCEOS / BTC | UPBIT | 0.000012490 BTC | −1.58% | 71 | −36.29% | 0.000012690 BTC | 0.000012490 BTC | 44 | Vendi |
EOSUSDCEOS / USD Coin | HITBTC | 0.7587 USDC | −1.33% | 2 | +595.23% | 0.7782 USDC | 0.7587 USDC | 3 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 3.29 HIT | −2.66% | 0 | 0.00% | 3.29 HIT | 3.29 HIT | 0 | Vendi |
EOSUSDDEOS / USDD | HTX | 0.7606 USDD | −3.48% | 0 | — | 0.7922 USDD | 0.7520 USDD | 97.365 K | Vendi |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.15300 AUDT | −1.98% | 0 | — | 1.18730 AUDT | 1.15300 AUDT | 416 | Vendi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07580 KCS | −1.81% | 0 | — | 0.07780 KCS | 0.07580 KCS | 241 | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7586 USDT | −2.34% | — | — | 0.7836 USDT | 0.7556 USDT | 1.588 M | Vendi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.760 USDT | −2.06% | — | — | 0.783 USDT | 0.755 USDT | 15.415 M | Vendi |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.761 USDT | −1.81% | — | — | 0.783 USDT | 0.754 USDT | 5.942 M | Vendi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.757 USD | −2.45% | — | — | 0.784 USD | 0.757 USD | 3.474 K | Vendi |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |