Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.790 USDT | +0.13% | 77.334 M | +52.92% | 0.798 USDT | 0.785 USDT | 13.801 M | Vendi adesso |
EOSUSDTEos / Tether US | WHITEBIT | 0.7905 USDT | +0.03% | 14.144 M | +36.10% | 0.7992 USDT | 0.7859 USDT | 2.745 M | Vendi adesso |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7907 USDT | +0.03% | 14.112 M | +5.61% | 0.7994 USDT | 0.7861 USDT | 3.399 M | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCE | 0.7910 USDT | +0.08% | 13.876 M | +73.55% | 0.7990 USDT | 0.7862 USDT | 1.879 M | Vendi adesso |
EOSUSDTEOS / Tether USD | HTX | 0.7910 USDT | −1.64% | 10.171 M | +23.08% | 0.8089 USDT | 0.7809 USDT | 7.401 M | Vendi adesso |
EOSKRWEOS / KRW | UPBIT | 1113.0 KRW | −0.36% | 3.891 M | +18.40% | 1125.0 KRW | 1108.0 KRW | 662.562 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7910 USDT | +0.08% | 884.454 K | +63.94% | 0.7990 USDT | 0.7861 USDT | 129.104 K | Vendi adesso |
EOSUSDEOS / United States Dollar | COINBASE | 0.7916 USD | −0.15% | 852.129 K | +104.40% | 0.7986 USD | 0.7868 USD | 103.487 K | Vendi adesso |
EOSUSDTEOS / Tether | KUCOIN | 0.7905 USDT | −0.03% | 845.451 K | +66.91% | 0.7986 USDT | 0.7869 USDT | 34.118 K | Vendi adesso |
EOSUSDTEOS / Tether | HITBTC | 0.78944 USDT | −0.00% | 783.128 K | +63.86% | 0.79759 USDT | 0.78518 USDT | 186.762 K | Vendi adesso |
EOSKRWEOS / South Korean Won | BITHUMB | 1113 KRW | −0.36% | 764.61 K | −11.68% | 1123 KRW | 1107 KRW | 153.754 K | Vendi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001303 BTC | +0.15% | 531.017 K | +428.32% | 0.00001309 BTC | 0.00001294 BTC | 11.247 K | Neutro |
EOSUSDEOS / US Dollar | BINANCE | 0.79257842 USD | +0.08% | 510.003 K | +460.37% | 0.79907394 USD | 0.78675226 USD | 11.247 K | Vendi adesso |
EOSUSDTEOS / USDT | MEXC | 0.7908 USDT | +0.05% | 273.799 K | +78.37% | 0.7987 USDT | 0.7863 USDT | 9.115 K | Vendi adesso |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7904 USD | +0.04% | 176.739 K | +333.20% | 0.7946 USD | 0.7885 USD | 2.241 K | Vendi adesso |
EOSUSDTEOS / USD Tether | TIMEX | 0.79240 USDT | −0.11% | 115.597 K | +65.96% | 0.79910 USDT | 0.78780 USDT | 11.102 K | Vendi adesso |
EOSUSTEOS / UST | BITFINEX | 0.79163000 USDT | −0.17% | 96.917 K | +101.58% | 0.79722000 USDT | 0.78824000 USDT | 1.455 K | Vendi adesso |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.792 USD | −0.38% | 93.668 K | +51.44% | 0.797 USD | 0.788 USD | 12.792 K | Vendi adesso |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001300 BTC | +0.15% | 81.564 K | +193.90% | 0.00001307 BTC | 0.00001291 BTC | 3.583 K | Vendi |
EOSTRYEOS / Turkish Lira | BINANCE | 25.63 TRY | −0.19% | 81.486 K | −43.17% | 25.81 TRY | 25.51 TRY | 13.345 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.79019226 USD | +0.06% | 76.366 K | +175.01% | 0.79695122 USD | 0.78506213 USD | 3.583 K | Vendi adesso |
EOSUSDEOS / Dollar | BITFINEX | 0.7927 USD | −0.24% | 66.798 K | +5.72% | 0.7979 USD | 0.7876 USD | 22.171 K | Vendi adesso |
EOSEUREOS / Euro | KRAKEN | 0.7328 EUR | −0.35% | 49.833 K | +50.01% | 0.7415 EUR | 0.7320 EUR | 731 | Vendi adesso |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001299 BTC | −0.23% | 48.026 K | +402.57% | 0.00001299 BTC | 0.00001299 BTC | 620 | Vendi |
EOSTRYEos / Turkish lira | WHITEBIT | 25.72 TRY | +0.16% | 44.427 K | +19.37% | 25.91 TRY | 25.47 TRY | 10.341 K | Vendi adesso |
EOSBTCEOS / BTC | MEXC | 0.00001301 BTC | 0.00% | 41.099 K | +1.96% | 0.00001311 BTC | 0.00001292 BTC | 10.541 K | Vendi |
EOSETHEOS / Ethereum | BINANCE | 0.0002718 ETH | −0.22% | 28.619 K | +65.71% | 0.0002745 ETH | 0.0002700 ETH | 1.477 K | Neutro |
EOSUSDCEOS / USDC | MEXC | 0.7912 USDC | +0.05% | 26.206 K | +0.35% | 0.7997 USDC | 0.7861 USDC | 6.951 K | Vendi adesso |
EOSEUREOS / Euro | COINBASE | 0.7356 EUR | +0.05% | 25.554 K | +28.65% | 0.7412 EUR | 0.7312 EUR | 3.928 K | Vendi adesso |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001303 BTC | +0.31% | 20.916 K | −44.32% | 0.00001309 BTC | 0.00001294 BTC | 5.703 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.7911 USDT | +0.11% | 16.725 K | +91.06% | 0.7986 USDT | 0.7867 USDT | 2.211 K | Vendi adesso |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 USDT | −4.19% | 16.723 K | −8.41% | 0.8343 USDT | 0.7824 USDT | 19.004 K | Vendi |
EOSUSDCEOS / USD Coin | BINANCE | 0.7924 USDC | −0.44% | 14.667 K | +7.19% | 0.7924 USDC | 0.7924 USDC | 0.998 K | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7928 USDC | −0.34% | 14.438 K | +87.39% | 0.7969 USDC | 0.7880 USDC | 48 | Vendi adesso |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −0.60% | 13.157 K | +4.42% | 0.86 USD | 0.85 USD | 3.132 K | Vendi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001300 BTC | −0.38% | 8.304 K | +68.86% | 0.00001307 BTC | 0.00001295 BTC | 1.102 K | Vendi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002711 ETH | −0.48% | 8.087 K | +671.38% | 0.0002726 ETH | 0.0002708 ETH | 173 | Neutro |
EOSBTCEOS / BITCOIN | COINEX | 0.0000130101 BTC | +0.04% | 8.042 K | +5.88% | 0.0000130437 BTC | 0.0000129151 BTC | 2.015 K | Vendi |
EOSBTCEOS / BTC | UPBIT | 0.000012960 BTC | +0.15% | 7.365 K | −31.05% | 0.000014160 BTC | 0.000012680 BTC | 8.761 K | Vendi |
EOSUSDCEOS / USD COIN | COINEX | 0.7915 USDC | +0.10% | 7.319 K | −2.89% | 0.7997 USDC | 0.7843 USDC | 1.879 K | Vendi adesso |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000131 BTC | 0.00% | 5 K | +691.20% | 0.0000131 BTC | 0.0000129 BTC | 60 | Neutro |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001303 BTC | +0.23% | 4.714 K | +507.02% | 0.00001309 BTC | 0.00001292 BTC | 835 | Vendi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001293 BTC | +0.39% | 4.434 K | +180.37% | 0.00001315 BTC | 0.00001273 BTC | 410 | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7910 USDT | +1.06% | 1.765 K | −17.91% | 0.7910 USDT | 0.7910 USDT | 58 | Vendi adesso |
EOSETHEOS / Ethereum | HITBTC | 0.0002715 ETH | 0.00% | 1.585 K | +10.91% | 0.0002724 ETH | 0.0002694 ETH | 297 | Neutro |
EOSETHEOS / Ethereum | BITFINEX | 0.0002712 ETH | −0.15% | 795 | +89.55% | 0.0002734 ETH | 0.0002694 ETH | 69 | Neutro |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 782 | +9.71% | 0.000272 ETH | 0.000272 ETH | 947 | Compra |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001300 BTC | −2.40% | 425 | +1139.10% | 0.00001360 BTC | 0.00001291 BTC | 499 | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 0.79201031 USD | −3.26% | 409 | +1145.98% | 0.82476914 USD | 0.78091116 USD | 499 | Vendi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
EOSUSDCEOS / USD Coin | HITBTC | 0.7963 USDC | +0.21% | 32 | +4594.08% | 0.7963 USDC | 0.7963 USDC | 0 | Vendi |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 3.38 HIT | −1.17% | 0 | +694.03% | 3.38 HIT | 3.38 HIT | 0 | Vendi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07780 KCS | 0.00% | 0 | — | 0.07800 KCS | 0.07740 KCS | 1 | Vendi |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20040 AUDT | −0.69% | 0 | — | 1.21380 AUDT | 1.19110 AUDT | 1.019 K | Vendi |
EOSUSDDEOS / USDD | HTX | 0.7937 USDD | −1.88% | 0 | — | 0.8133 USDD | 0.7828 USDD | 159.759 K | Vendi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.791 USDT | +0.13% | — | — | 0.799 USDT | 0.786 USDT | 7.434 M | Vendi adesso |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7910 USDT | +0.05% | — | — | 0.7988 USDT | 0.7864 USDT | 1.454 M | Vendi adesso |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.792 USD | 0.00% | — | — | 0.799 USD | 0.785 USD | 4.515 K | Vendi adesso |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.791 USDT | +0.13% | — | — | 0.798 USDT | 0.785 USDT | 1.827 M | Vendi adesso |