Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.782 USDT | −0.89% | 70.237 M | +42.92% | 0.798 USDT | 0.778 USDT | 34.646 M | Vendi adesso |
EOSUSDTEos / Tether US | WHITEBIT | 0.7837 USDT | −0.84% | 13.439 M | +48.17% | 0.7992 USDT | 0.7801 USDT | 6.21 M | Vendi adesso |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7834 USDT | −0.90% | 13.382 M | +0.92% | 0.7994 USDT | 0.7818 USDT | 9.402 M | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCE | 0.7833 USDT | −0.90% | 11.134 M | +13.76% | 0.7990 USDT | 0.7794 USDT | 5.403 M | Vendi adesso |
EOSUSDTEOS / Tether USD | HTX | 0.7832 USDT | −2.61% | 9.782 M | +18.10% | 0.8089 USDT | 0.7792 USDT | 11.333 M | Vendi adesso |
EOSKRWEOS / KRW | UPBIT | 1107.0 KRW | −0.90% | 3.333 M | −5.69% | 1125.0 KRW | 1099.0 KRW | 2.047 M | Vendi adesso |
EOSUSDTEOS / Tether | HITBTC | 0.78261 USDT | −0.87% | 815.793 K | +78.14% | 0.79759 USDT | 0.77915 USDT | 497.675 K | Vendi adesso |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7833 USDT | −0.90% | 740.028 K | +19.09% | 0.7990 USDT | 0.7792 USDT | 373.335 K | Vendi adesso |
EOSKRWEOS / South Korean Won | BITHUMB | 1106 KRW | −0.98% | 679.291 K | −9.88% | 1123 KRW | 1097 KRW | 422.885 K | Vendi adesso |
EOSUSDEOS / United States Dollar | COINBASE | 0.7826 USD | −1.29% | 622.67 K | +21.63% | 0.7986 USD | 0.7800 USD | 206.544 K | Vendi adesso |
EOSUSDTEOS / Tether | KUCOIN | 0.7832 USDT | −0.95% | 572.985 K | −19.98% | 0.7986 USDT | 0.7798 USDT | 183.463 K | Vendi adesso |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001287 BTC | −1.08% | 396.951 K | +47.30% | 0.00001309 BTC | 0.00001287 BTC | 100.927 K | Vendi |
EOSUSDEOS / US Dollar | BINANCE | 0.78400578 USD | −1.00% | 379.668 K | +43.73% | 0.79907394 USD | 0.78129925 USD | 100.927 K | Vendi adesso |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7847 USD | −0.68% | 137.464 K | +108.01% | 0.7946 USD | 0.7808 USD | 15.499 K | Vendi adesso |
EOSTRYEOS / Turkish Lira | BINANCE | 25.46 TRY | −0.86% | 102.369 K | +47.73% | 25.81 TRY | 25.32 TRY | 76.376 K | Vendi |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.784 USD | −1.38% | 96.717 K | +189.14% | 0.797 USD | 0.781 USD | 28.752 K | Vendi adesso |
EOSUSDTEOS / USD Tether | TIMEX | 0.78440 USDT | −1.12% | 82.586 K | +9.72% | 0.79910 USDT | 0.78190 USDT | 31.633 K | Vendi adesso |
EOSUSDTEOS / USDT | MEXC | 0.7833 USDT | −0.90% | 72.27 K | −79.39% | 0.7987 USDT | 0.7800 USDT | 36.11 K | Vendi adesso |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001286 BTC | −0.92% | 65.502 K | +57.81% | 0.00001307 BTC | 0.00001285 BTC | 28.865 K | Vendi |
EOSUSDEOS / US Dollar | HITBTC | 0.78289880 USD | −0.86% | 60.301 K | +45.10% | 0.79695122 USD | 0.78023202 USD | 28.865 K | Vendi adesso |
EOSUSTEOS / UST | BITFINEX | 0.78473000 USDT | −1.04% | 57.465 K | +29.13% | 0.79722000 USDT | 0.78202000 USDT | 1.911 K | Vendi adesso |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001289 BTC | −1.00% | 46.072 K | +300.34% | 0.00001302 BTC | 0.00001289 BTC | 8.261 K | Vendi |
EOSTRYEos / Turkish lira | WHITEBIT | 25.46 TRY | −0.86% | 45.8 K | +44.44% | 25.91 TRY | 25.26 TRY | 26.426 K | Vendi adesso |
EOSEUREOS / Euro | KRAKEN | 0.7308 EUR | −0.63% | 44.983 K | +246.79% | 0.7415 EUR | 0.7247 EUR | 2.575 K | Vendi adesso |
EOSBTCEOS / BTC | MEXC | 0.00001286 BTC | −1.15% | 40.294 K | −1.79% | 0.00001311 BTC | 0.00001286 BTC | 30.537 K | Vendi |
EOSUSDEOS / Dollar | BITFINEX | 0.7845 USD | −1.27% | 37.481 K | −58.30% | 0.7979 USD | 0.7820 USD | 25.761 K | Vendi adesso |
EOSETHEOS / Ethereum | BINANCE | 0.0002697 ETH | −0.99% | 33.58 K | +89.82% | 0.0002745 ETH | 0.0002697 ETH | 11.685 K | Neutro |
EOSUSDCEOS / USDC | MEXC | 0.7840 USDC | −0.86% | 26.158 K | −0.21% | 0.7997 USDC | 0.7815 USDC | 20.115 K | Vendi adesso |
EOSEUREOS / Euro | COINBASE | 0.7301 EUR | −0.69% | 24.182 K | +72.02% | 0.7412 EUR | 0.7250 EUR | 10.765 K | Vendi adesso |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001289 BTC | −0.77% | 23.084 K | +44.32% | 0.00001309 BTC | 0.00001289 BTC | 12.079 K | Vendi |
EOSUSDCEOS / USD Coin | BINANCE | 0.7866 USDC | −1.17% | 15.941 K | +92.99% | 0.7945 USDC | 0.7812 USDC | 4.436 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.7838 USDT | −0.81% | 15.594 K | +17.19% | 0.7986 USDT | 0.7809 USDT | 11.026 K | Vendi adesso |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −1.50% | 12.921 K | +1.02% | 0.87 USD | 0.83 USD | 8.887 K | Vendi adesso |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001286 BTC | −1.46% | 7.996 K | +61.85% | 0.00001307 BTC | 0.00001286 BTC | 2.327 K | Vendi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128667 BTC | −1.07% | 7.956 K | +2.49% | 0.0000130437 BTC | 0.0000128562 BTC | 5.875 K | Vendi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002710 ETH | −0.51% | 7.535 K | +488.82% | 0.0002726 ETH | 0.0002708 ETH | 217 | Neutro |
EOSUSDCEOS / USD COIN | COINEX | 0.7832 USDC | −0.95% | 7.255 K | −4.22% | 0.7997 USDC | 0.7779 USDC | 5.657 K | Vendi adesso |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7869 USDT | +0.45% | 7.244 K | −46.54% | 0.7915 USDT | 0.7857 USDT | 185 | Vendi adesso |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001289 BTC | −0.85% | 5.174 K | +829.60% | 0.00001309 BTC | 0.00001289 BTC | 1.506 K | Vendi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7833 USDC | −1.53% | 4.636 K | −67.20% | 0.7969 USDC | 0.7833 USDC | 293 | Vendi adesso |
EOSBTCEOS / BTC | UPBIT | 0.000012860 BTC | −0.77% | 4.308 K | −38.06% | 0.000012990 BTC | 0.000012820 BTC | 512 | Vendi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | −0.76% | 4.296 K | +221.03% | 0.0000131 BTC | 0.0000129 BTC | 73 | Vendi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001273 BTC | −1.16% | 4.053 K | +74.13% | 0.00001339 BTC | 0.00001251 BTC | 1.638 K | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7812 USDT | −0.19% | 1.834 K | +17.26% | 0.7910 USDT | 0.7812 USDT | 389 | Vendi adesso |
EOSETHEOS / Ethereum | HITBTC | 0.0002692 ETH | −0.85% | 1.784 K | +13.43% | 0.0002724 ETH | 0.0002689 ETH | 1.62 K | Neutro |
EOSETHEOS / Ethereum | BITFINEX | 0.0002695 ETH | −0.78% | 814 | +119.81% | 0.0002734 ETH | 0.0002693 ETH | 196 | Neutro |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 782 | +9.71% | 0.000272 ETH | 0.000272 ETH | 947 | Compra |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001300 BTC | −2.40% | 425 | +1139.10% | 0.00001360 BTC | 0.00001291 BTC | 499 | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 0.79201031 USD | −3.26% | 409 | +1145.98% | 0.82476914 USD | 0.78091116 USD | 499 | Vendi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Vendi adesso |
EOSUSDCEOS / USD Coin | HITBTC | 0.7963 USDC | +0.21% | 32 | +4594.08% | 0.7963 USDC | 0.7963 USDC | 0 | Vendi |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendi |
EOSHITEOS / HitBTC Token | HITBTC | 3.38 HIT | −1.17% | 0 | +694.03% | 3.38 HIT | 3.38 HIT | 0 | Vendi |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19230 AUDT | −1.36% | 0 | — | 1.21380 AUDT | 1.18370 AUDT | 2.773 K | Vendi adesso |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07660 KCS | −1.54% | 0 | — | 0.07800 KCS | 0.07660 KCS | 13 | Vendi adesso |
EOSUSDDEOS / USDD | HTX | 0.7849 USDD | −2.97% | 0 | — | 0.8133 USDD | 0.7819 USDD | 263.687 K | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7833 USDT | −0.92% | — | — | 0.7988 USDT | 0.7796 USDT | 3.116 M | Vendi adesso |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.783 USDT | −0.89% | — | — | 0.799 USDT | 0.779 USDT | 18.581 M | Vendi adesso |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendi |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.782 USDT | −1.01% | — | — | 0.798 USDT | 0.779 USDT | 5.615 M | Vendi adesso |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.783 USD | −1.14% | — | — | 0.799 USD | 0.781 USD | 11.664 K | Vendi adesso |