Ethereum Classic / Ethereum
Nessun attività
Borse
Ottieni i tassi Ethereum Classic / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,722 USDT | −0,10% | 26,89 M | −24,29% | 8,896 USDT | 8,594 USDT | 2,44 M | Vendi |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,714 USDT | −0,22% | 16,46 M | −1,61% | 8,882 USDT | 8,594 USDT | 1,42 M | Vendi |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,717 USDT | −0,09% | 10,94 M | −34,66% | 8,892 USDT | 8,585 USDT | 8,01 M | Vendi |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,719 USDT | −0,16% | 9,64 M | −19,16% | 8,883 USDT | 8,594 USDT | 879,1 K | Vendi |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,7140 USDT | −0,16% | 5,44 M | −7,21% | 8,8939 USDT | 8,5963 USDT | 475,47 K | Vendi |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,715 USDT | −0,19% | 4,5 M | −40,78% | 8,893 USDT | 8,595 USDT | 408,6 K | Vendi |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,715 USDT | −0,19% | 4,49 M | −40,87% | 8,893 USDT | 8,595 USDT | 406,96 K | Vendi |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,722 USDT | −0,09% | 3,89 M | −17,30% | 8,883 USDT | 8,596 USDT | 341,87 K | Vendi |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,727 USDT | −0,15% | 3,44 M | +0,74% | 8,904 USDT | 8,614 USDT | 311,76 K | Vendi |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,72 USDT | −0,23% | 2,83 M | −33,03% | 8,90 USDT | 8,60 USDT | 255,28 K | Vendi |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,714 USDT | −0,14% | 2,75 M | −24,05% | 8,879 USDT | 8,597 USDT | 249,68 K | Vendi |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,712 USDT | −0,19% | 2,53 M | −16,62% | 8,881 USDT | 8,590 USDT | 221,81 K | Vendi |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,73 USDT | 0,00% | 2,17 M | −31,81% | 8,90 USDT | 8,60 USDT | 194,63 K | Vendi |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,7300 USDT | −0,11% | 2,1 M | +8,80% | 8,9000 USDT | 8,6000 USDT | 184,19 K | Vendi |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.900,0 KRW | −0,46% | 1,91 M | −51,09% | 13.170,0 KRW | 12.760,0 KRW | 176,55 K | Vendi |
| ETCUSDTETC/USDT TETHER | CoinW | 8,7221 USDT | −0,22% | 1,68 M | −30,69% | 8,8899 USDT | 8,6077 USDT | 150,86 K | Vendi |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,72 USDT | +0,69% | 1,64 M | −22,63% | 8,76 USDT | 8,65 USDT | 16,27 K | Vendi |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,714 USDT | −0,24% | 1,51 M | −25,10% | 8,895 USDT | 8,592 USDT | 140,65 K | Vendi |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,720 USDT | −0,31% | 1,4 M | −39,08% | 8,897 USDT | 8,601 USDT | 107,54 K | Vendi |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,716 USDT | −0,18% | 1,22 M | −24,35% | 8,883 USDT | 8,594 USDT | 104,3 K | Vendi |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,714 USDT | −0,22% | 1,12 M | −6,85% | 8,881 USDT | 8,602 USDT | 102,88 K | Vendi |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,71 USDT | −0,11% | 862,11 K | −3,68% | 8,90 USDT | 8,59 USDT | 79,69 K | Vendi |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,712 USDC | −0,19% | 718,75 K | −2,40% | 8,883 USDC | 8,598 USDC | 61,67 K | Vendi |
| ETCUSDTEthereum Classic/USDT | OKX | 8,719 USDT | −0,24% | 708,42 K | −39,98% | 8,900 USDT | 8,609 USDT | 57,89 K | Vendi |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,72 USDC | +0,69% | 636,18 K | −27,12% | 8,76 USDC | 8,64 USDC | 5,39 K | Vendi |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,74 USDT | −0,11% | 616,86 K | −24,84% | 8,91 USDT | 8,58 USDT | 52,06 K | Vendi |
| ETCUSDTETCUSDT SPOT | Bitget | 8,73 USDT | −0,23% | 608,98 K | +194,77% | 8,89 USDT | 8,61 USDT | 66,87 K | Vendi |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,715 USDT | −0,19% | 523,42 K | −28,97% | 8,879 USDT | 8,597 USDT | 46,03 K | Vendi |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.960 KRW | 0,00% | 436,53 K | −72,10% | 13.170 KRW | 12.800 KRW | 38,81 K | Vendi |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001286 BTC | +1,18% | 412,55 K | −29,90% | 0,0001290 BTC | 0,0001261 BTC | 36,36 K | Neutro |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,72 USDT | −0,23% | 383,29 K | −26,75% | 8,90 USDT | 8,60 USDT | 34,07 K | Vendi |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,73 USD | +0,11% | 381,52 K | −31,65% | 8,90 USD | 8,60 USD | 32,57 K | Vendi |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,73 USDC | +0,11% | 381,48 K | −31,65% | 8,90 USDC | 8,60 USDC | 32,46 K | Vendi |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,72 USDT | +0,69% | 311,27 K | −36,11% | 8,76 USDT | 8,66 USDT | 3,06 K | Vendi |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,72300000 USDT | +0,14% | 302,13 K | +8,43% | 8,88350000 USDT | 8,64260000 USDT | 29,99 K | Vendi |
| ETCUSDTETCUSDT SPOT | Bybit | 8,72 USDT | −0,11% | 283,56 K | −47,77% | 8,89 USDT | 8,61 USDT | 26,34 K | Vendi |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 381,8 TRY | +0,32% | 273,33 K | +10,17% | 388,7 TRY | 375,1 TRY | 21,83 K | Vendi |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,73 USDT | 0,00% | 252,43 K | −20,18% | 8,88 USDT | 8,61 USDT | 23,56 K | Vendi |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,692 USD | −0,33% | 212,91 K | −36,94% | 8,891 USD | 8,586 USD | 157,43 K | Vendi |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1532 USDT | −0,26% | 197,48 K | −10,45% | 0,1608 USDT | 0,1474 USDT | 957,02 K | Vendi |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,6758 USDC | −0,22% | 172,43 K | −38,75% | 8,8884 USDC | 8,5954 USDC | 12,17 K | Vendi |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001283 BTC | +1,10% | 160,99 K | −61,08% | 0,0001291 BTC | 0,0001261 BTC | 13,33 K | Neutro |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,05694 USDT | +0,73% | 154,93 K | −27,61% | 0,05883 USDT | 0,05380 USDT | 1,93 M | Compra |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,7185251 USD | −0,15% | 151,37 K | −60,77% | 8,8968947 USD | 8,6086552 USD | 13,33 K | Vendi |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000128 BTC | 0,00% | 144,46 K | +32,36% | 0,000129 BTC | 0,000128 BTC | 135 | Neutro |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,7194 USDT | −0,18% | 143,04 K | −30,69% | 8,8940 USDT | 8,6035 USDT | 11,44 K | Vendi |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,713 USD | −0,17% | 131,22 K | −6,50% | 8,875 USD | 8,594 USD | 10,37 K | Vendi |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,710 USDT | −0,23% | 119,31 K | +18,68% | 8,880 USDT | 8,590 USDT | 92 K | Vendi |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,7192 USDT | −0,14% | 113,16 K | −84,76% | 8,8741 USDT | 8,6069 USDT | 10,16 K | Vendi |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,7226 USDT | −0,13% | 106,78 K | −17,39% | 8,8958 USDT | 8,6065 USDT | 9,19 K | Vendi |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,73 USDT | +0,11% | 95,75 K | −18,52% | 8,90 USDT | 8,61 USDT | 8,45 K | Vendi |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,714 USDC | −0,10% | 81,77 K | −53,57% | 8,878 USDC | 8,605 USDC | 9,01 K | Vendi |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,732 USD | −0,05% | 72,57 K | −10,86% | 8,886 USD | 8,607 USD | 7,31 K | Vendi |
 ETCEUREthereum Classic / Euro | Coinbase | 7,36 EUR | +0,14% | 71,1 K | −2,99% | 7,50 EUR | 7,26 EUR | 6,12 K | Vendi |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,734 USDC | −0,13% | 57,18 K | +2,98% | 8,885 USDC | 8,613 USDC | 4,97 K | Vendi |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,73590000 USDT | +0,81% | 50,86 K | −6,39% | 8,76700000 USDT | 8,62150000 USDT | 2,43 K | Vendi |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001286 BTC | +1,23% | 48,99 K | −67,35% | 0,0001286 BTC | 0,0001263 BTC | 2,28 K | Neutro |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,707 USD | +0,28% | 45,62 K | −53,98% | 8,903 USD | 8,659 USD | 2,84 K | Vendi |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001286 BTC | +1,66% | 36,27 K | −6,68% | 0,0001292 BTC | 0,0001257 BTC | 3,9 K | Compra |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,72 USDC | −0,11% | 30,28 K | −24,73% | 8,89 USDC | 8,61 USDC | 1,2 K | Vendi |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,3687 EUR | +1,27% | 25,21 K | +43,22% | 7,3847 EUR | 7,2862 EUR | 3,75 K | Vendi |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Vendi |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,3700 EUR | +0,89% | 21,11 K | −47,12% | 7,5050 EUR | 7,3360 EUR | 1,16 K | Vendi |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,40 GBP | +0,79% | 20,27 K | −24,22% | 6,52 GBP | 6,33 GBP | 1,84 K | Vendi |
| ETCEUREthereum Classic / Euro | Kraken | 7,373 EUR | +0,60% | 19,81 K | +9,21% | 7,500 EUR | 7,291 EUR | 1,98 K | Vendi |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 380,8 TRY | +0,05% | 19,6 K | −58,29% | 387,5 TRY | 376,8 TRY | 2,1 K | Vendi |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,7270 USDT | +0,88% | 19,2 K | −74,71% | 8,7317 USDT | 8,6634 USDT | 95 | Vendi |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,716 USDT | −0,17% | 18,64 K | −31,04% | 8,882 USDT | 8,594 USDT | 1,6 K | Vendi |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 384,5998 UAH | +0,06% | 18,21 K | −38,54% | 389,6055 UAH | 379,7223 UAH | 1,41 K | Vendi |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000127 BTC | 0,00% | 12,08 K | +61,17% | 0,000127 BTC | 0,000127 BTC | 1,37 K | Neutro |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,703 USDC | +0,14% | 10,9 K | −60,30% | 8,867 USDC | 8,587 USDC | 1,08 K | Vendi |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,740 USDC | +1,04% | 10,08 K | +14,33% | 8,882 USDC | 8,615 USDC | 1,13 K | Vendi |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,697 USD | +0,35% | 9,24 K | −59,81% | 8,880 USD | 8,604 USD | 7,11 K | Vendi |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012839 BTC | +1,06% | 7,85 K | −44,04% | 0,00012899 BTC | 0,00012585 BTC | 691 | Neutro |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,7299 USDC | −0,06% | 7,78 K | −0,17% | 8,9177 USDC | 8,5675 USDC | 689 | Vendi |
| ETCBTCETCBTC SPOT | Bitget | 0,0001281 BTC | +1,10% | 7,51 K | +138,98% | 0,0001292 BTC | 0,0001259 BTC | 776 | Neutro |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,711 USD | −0,30% | 4,86 K | −41,26% | 8,889 USD | 8,625 USD | 412 | Vendi |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,7249 USDC | +0,22% | 4,74 K | −12,00% | 8,7809 USDC | 8,6572 USDC | 261 | Vendi |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,872 XRP | −0,20% | 4,15 K | −55,76% | 5,878 XRP | 5,850 XRP | 21 | Vendi |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004379 ETH | +0,99% | 1,4 K | +2.652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Compra |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | −0,78% | 1,29 K | +1.124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Neutro |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,729 USDT | +0,28% | 847 | −64,39% | 8,855 USDT | 8,646 USDT | 97 | Vendi |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001283 BTC | +1,10% | 678 | −43,19% | 0,0001289 BTC | 0,0001265 BTC | 74 | Neutro |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004402 ETH | −0,74% | 591 | −71,45% | 0,004438 ETH | 0,004402 ETH | 41 | Compra |
| ETCUSDEthereum Classic/USD | OKX | 8,833 USD | +0,35% | 380 | +203,27% | 8,833 USD | 8,680 USD | 29 | Vendi |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001276 BTC | 0,00% | 378 | −26,12% | 0,0001276 BTC | 0,0001269 BTC | 38 | Neutro |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,6400 USDT | 0,00% | 373 | +109,02% | 8,9410 USDT | 8,6400 USDT | 12 | Vendi |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Vendi |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Vendi |
| ETCUSDEthereum Classic / USD | Binance.US | 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Vendi |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000127830 BTC | −1,08% | 49 | +28,92% | 0,000127830 BTC | 0,000126280 BTC | 6 | Neutro |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Neutro |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutro |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8,721 USD | +0,52% | — | — | 8,888 USD | 8,602 USD | 10,32 K | Vendi |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8,71 USD | −0,11% | — | — | 8,88 USD | 8,58 USD | 89,85 M | Vendi |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 8,713 USD | −0,17% | — | — | 8,882 USD | 8,585 USD | 2,1 M | Vendi |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 8,715 USDT | −0,11% | — | — | 8,881 USDT | 8,587 USDT | 25,37 M | Vendi |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT | BitMart | 8,714 USDT | −0,19% | — | — | 8,884 USDT | 8,595 USDT | 822,35 K | Vendi |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8,7152 USDT | +0,72% | — | — | 8,7439 USDT | 8,6439 USDT | 2,27 K | Vendi |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,711 USDT | −0,14% | — | — | 8,874 USDT | 8,602 USDT | 93,2 K | Vendi |