Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.212 USDT | +1.20% | 171.022 M | +24.39% | 27.522 USDT | 26.769 USDT | 2.501 M | Neutro |
ETCKRWEthereum Classic / KRW | UPBIT | 38410.0 KRW | +0.63% | 37.255 M | +100.18% | 38860.0 KRW | 37720.0 KRW | 634.536 K | Neutro |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.22 USDT | +1.23% | 32.406 M | +87.75% | 27.53 USDT | 26.79 USDT | 418.648 K | Neutro |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2284 USDT | +2.51% | 19.897 M | +1.06% | 27.5171 USDT | 26.5573 USDT | 596.508 K | Neutro |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.2469 USDT | +1.28% | 12.94 M | −7.64% | 27.5398 USDT | 26.8044 USDT | 161.512 K | Neutro |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38420 KRW | +0.71% | 4.581 M | +80.36% | 38800 KRW | 37730 KRW | 64.608 K | Neutro |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.223 USDT | +1.20% | 4.028 M | +6.02% | 27.526 USDT | 26.807 USDT | 70.685 K | Neutro |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2382293 USD | +1.21% | 1.119 M | +72.61% | 27.5147646 USD | 26.8193856 USD | 16.564 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004245 BTC | −0.77% | 1.112 M | +69.87% | 0.0004321 BTC | 0.0004245 BTC | 16.565 K | Vendi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.2220 USDT | +1.22% | 803.29 K | +201.13% | 27.5261 USDT | 26.7843 USDT | 14.473 K | Neutro |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.00 USD | +1.11% | 342.524 K | +0.92% | 32.00 USD | 28.18 USD | 5.844 K | Neutro |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.250 USD | +1.17% | 265.985 K | +15.77% | 27.490 USD | 26.832 USD | 2.464 K | Neutro |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1216.8208 UAH | +1.27% | 174.274 K | +5.20% | 1230.7950 UAH | 1198.2614 UAH | 2.793 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.2102 USDT | +1.23% | 167.506 K | +60.57% | 27.4902 USDT | 26.7970 USDT | 2.305 K | Neutro |
ETCEUREthereum Classic / Euro | KRAKEN | 25.385 EUR | +1.34% | 165.302 K | +414.55% | 25.510 EUR | 25.015 EUR | 200 | Neutro |
ETCUSDTEthereum Classic / USDT | MEXC | 27.23 USDT | +1.23% | 116.974 K | −46.96% | 27.48 USDT | 26.80 USDT | 1.738 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004247 BTC | −0.82% | 93.266 K | −55.39% | 0.0004323 BTC | 0.0004247 BTC | 1.284 K | Vendi |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 884.6 TRY | +1.36% | 86.279 K | +192.82% | 895.1 TRY | 868.0 TRY | 336 | Neutro |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.362 USD | +1.57% | 79.956 K | +128.37% | 27.592 USD | 26.896 USD | 456 | Neutro |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 891.3 TRY | +2.01% | 56.568 K | +11.69% | 891.3 TRY | 870.6 TRY | 589 | Neutro |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00865 ETH | −0.23% | 50.282 K | +27.61% | 0.00876 ETH | 0.00864 ETH | 632 | Neutro |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004251 BTC | −0.75% | 40.723 K | +6.28% | 0.0004327 BTC | 0.0004251 BTC | 774 | Vendi |
ETCUSTEthereum Classic / UST | BITFINEX | 27.22600000 USDT | +1.10% | 34.823 K | +689.67% | 27.46500000 USDT | 26.84500000 USDT | 76 | Neutro |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | Vendi |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042464 BTC | −0.56% | 14.493 K | +44.84% | 0.00043223 BTC | 0.00042433 BTC | 264 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Vendi |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7410 USDC | −5.16% | 9.554 K | +378.65% | 28.2306 USDC | 26.7253 USDC | 13 | Vendi |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004246 BTC | −0.81% | 8.941 K | +83.36% | 0.0004316 BTC | 0.0004246 BTC | 8 | Vendi |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.41 USDT | +1.48% | 8.058 K | −23.09% | 27.41 USDT | 26.86 USDT | 198 | Compra |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 5.905 K | −85.29% | 0.04640 BNB | 0.04571 BNB | 110 | Vendi |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004250 BTC | −0.70% | 3.436 K | +273.46% | 0.0004314 BTC | 0.0004250 BTC | 14 | Vendi |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutro |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.005 K | +40.90% | 0.008734 ETH | 0.008666 ETH | 38 | Neutro |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042591 BTC | −0.53% | 2.639 K | −2.35% | 0.00043263 BTC | 0.00042560 BTC | 48 | Vendi |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.3722 USDC | +1.28% | 2.469 K | +1.35% | 27.3911 USDC | 26.8965 USDC | 44 | Neutro |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutro |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.021 K | −89.21% | 27.1000 USDT | 26.7750 USDT | 4 | Neutro |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Vendi adesso |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vendi |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vendi |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Compra |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 1 | −99.81% | 6.33188 USDT | 6.33188 USDT | 0 | Vendi |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.22 FDUSD | +1.11% | 0 | — | 27.52 FDUSD | 26.82 FDUSD | 1.728 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.21 USDT | +1.19% | — | — | 27.53 USDT | 26.79 USDT | 229.282 K | Neutro |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutro |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vendi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.2267 USDT | +1.26% | — | — | 27.5224 USDT | 26.7718 USDT | 148.414 K | Neutro |