Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
23.484 USDT | +0.35% | 65.498 M | −21.50% | 23.743 USDT | 23.380 USDT | 716.22 K | Vendi | ||
23.4853 USDT | −1.73% | 18.713 M | −4.29% | 23.9247 USDT | 23.3805 USDT | 556.207 K | Vendi | ||
23.4845 USDT | +0.33% | 8.639 M | −6.54% | 23.7570 USDT | 23.3790 USDT | 51.034 K | Vendi | ||
33020.0 KRW | +0.06% | 8.079 M | −47.37% | 33410.0 KRW | 32950.0 KRW | 115.569 K | Vendi | ||
23.50 USDT | +0.38% | 7.332 M | −31.12% | 23.75 USDT | 23.39 USDT | 72.513 K | Vendi | ||
23.485 USDT | +0.35% | 3.73 M | −10.99% | 23.753 USDT | 23.383 USDT | 61.406 K | Vendi | ||
33030 KRW | +0.15% | 1.304 M | −35.07% | 33380 KRW | 32930 KRW | 14.62 K | Vendi | ||
0.0003854 BTC | −0.44% | 594.901 K | +47.63% | 0.0003907 BTC | 0.0003852 BTC | 10.698 K | Vendi | ||
23.4848423 USD | +0.49% | 581.753 K | +45.96% | 23.7258475 USD | 23.3580274 USD | 10.698 K | Vendi | ||
24.82 USD | −1.42% | 297.622 K | −0.49% | 25.23 USD | 24.71 USD | 4.477 K | Vendi | ||
23.5023 USDT | +0.40% | 216.218 K | +0.68% | 23.7526 USDT | 23.4072 USDT | 1.4 K | Vendi | ||
0.0003852 BTC | −0.54% | 133.43 K | −3.80% | 0.0003910 BTC | 0.0003852 BTC | 935 | Vendi | ||
23.51 USDT | +0.47% | 127.563 K | −38.93% | 23.75 USDT | 23.38 USDT | 1.311 K | Vendi | ||
23.5192 USDT | +0.56% | 72.701 K | +22.24% | 23.7496 USDT | 23.3764 USDT | 779 | Vendi | ||
23.491 USD | +0.52% | 64.577 K | −40.23% | 23.674 USD | 23.396 USD | 287 | Vendi | ||
— | 23.504 USDT | +0.36% | 49.127 K | +159.60% | 23.763 USDT | 23.394 USDT | 68 | Vendi | |
0.0003851 BTC | −0.52% | 40.87 K | +1.09% | 0.0003910 BTC | 0.0003848 BTC | 652 | Vendi | ||
— | 23.474 USD | +0.61% | 40.26 K | +105.14% | 23.732 USD | 23.322 USD | 85 | Vendi | |
1067.7445 UAH | +0.15% | 34.532 K | −31.34% | 1079.6852 UAH | 1062.9800 UAH | 325 | Vendi | ||
773.1 TRY | +0.55% | 33.545 K | +5.64% | 781.0 TRY | 768.9 TRY | 224 | Vendi | ||
23.532 USD | +0.52% | 26.563 K | −8.59% | 23.787 USD | 23.475 USD | 541 | Vendi | ||
0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Compra | ||
0.00693 ETH | 0.00% | 18.16 K | +104.24% | 0.00700 ETH | 0.00693 ETH | 135 | Vendi | ||
0.00038566 BTC | −0.35% | 15.562 K | +6.42% | 0.00039115 BTC | 0.00038551 BTC | 276 | Vendi | ||
773.1 TRY | −0.19% | 14.866 K | −54.89% | 780.3 TRY | 773.1 TRY | 185 | Vendi | ||
23.5044 USDC | +0.41% | 4.842 K | +38.27% | 23.6806 USDC | 23.4195 USDC | 4 | Vendi | ||
22.065 EUR | +0.83% | 4.571 K | −79.70% | 22.065 EUR | 22.052 EUR | 44 | Vendi | ||
0.04120 BNB | −0.05% | 4.165 K | +107.51% | 0.04169 BNB | 0.04120 BNB | 82 | Vendi | ||
0.00038545 BTC | −0.67% | 3.723 K | −22.37% | 0.00039151 BTC | 0.00038457 BTC | 63 | Vendi | ||
0.0003860 BTC | −0.13% | 3.432 K | −19.91% | 0.0003904 BTC | 0.0003860 BTC | 4 | Vendi | ||
23.51500000 USDT | +0.51% | 2.814 K | −67.91% | 23.72800000 USDT | 23.43700000 USDT | 5 | Vendi | ||
23.5718 USDC | +0.56% | 2.267 K | −49.12% | 23.7014 USDC | 23.3758 USDC | 36 | Vendi | ||
23.43 USDT | 0.00% | 2.09 K | −93.02% | 23.56 USDT | 23.36 USDT | 19 | Vendi | ||
22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Vendi adesso | ||
0.0003870 BTC | −0.15% | 1.335 K | −50.27% | 0.0003900 BTC | 0.0003870 BTC | 19 | Vendi | ||
0.006916 ETH | −1.72% | 933 | −83.86% | 0.007004 ETH | 0.006916 ETH | 30 | Vendi | ||
0.000389 BTC | −1.02% | 655 | +190.67% | 0.000389 BTC | 0.000386 BTC | 12 | Vendi | ||
0.006926 ETH | −0.03% | 609 | −82.47% | 0.007004 ETH | 0.006926 ETH | 13 | Vendi | ||
0.000386 BTC | −0.26% | 476 | −71.03% | 0.000388 BTC | 0.000386 BTC | 6 | Vendi | ||
23.513136 USD | +0.64% | 428 | −68.84% | 23.520123 USD | 23.432484 USD | 6 | Vendi | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Compra | ||
23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | Vendi | ||
0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Vendi | ||
6.66913 USDT | +2.83% | 30 | +97.39% | 6.66913 USDT | 6.66913 USDT | 0 | Compra | ||
0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Vendi | ||
6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Vendi | ||
23.53 FDUSD | +0.47% | 0 | — | 23.72 FDUSD | 23.43 FDUSD | 219 | Vendi | ||
23.51 USDT | +0.38% | — | — | 23.77 USDT | 23.40 USDT | 59.795 K | Vendi | ||
23.4823 USDT | +0.36% | — | — | 23.7421 USDT | 23.3778 USDT | 35.346 K | Vendi |