Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,913 USDT | −2,29% | 39,595 M | −30,08% | 19,508 USDT | 18,772 USDT | 1,172 M | Neutro |
ETCUSDTEthereum Classic / Tether USD | HTX | 18,9236 USDT | −1,99% | 8,66 M | −25,62% | 19,5008 USDT | 18,7901 USDT | 377,766 K | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 18,9251 USDT | −2,31% | 7,472 M | −24,42% | 19,5049 USDT | 18,7951 USDT | 211,666 K | Neutro |
ETCKRWEthereum Classic / KRW | UpBit | 25.260,0 KRW | −2,24% | 6,678 M | −13,27% | 26.030,0 KRW | 25.120,0 KRW | 206,677 K | Neutro |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 18,927 USDT | −2,26% | 5,726 M | −16,66% | 19,476 USDT | 18,816 USDT | 169,261 K | Neutro |
ETCUSDTEthereum Classic / TetherUS | Binance | 18,93 USDT | −2,27% | 5,055 M | −35,85% | 19,51 USDT | 18,79 USDT | 139,336 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0003013 BTC | −1,44% | 1,929 M | +18,82% | 0,0003085 BTC | 0,0003004 BTC | 61,645 K | Vendi adesso |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 25.300 KRW | −2,13% | 917,217 K | −0,40% | 26.030 KRW | 25.150 KRW | 29,716 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0003012 BTC | −1,54% | 685,749 K | −2,44% | 0,0003084 BTC | 0,0003005 BTC | 23,566 K | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | Binance | 18,9479890 USD | −2,27% | 666,781 K | −2,37% | 19,5008197 USD | 18,8091845 USD | 23,566 K | Neutro |
ETCUSDEthereum Classic / US Dollar | Coinbase | 18,94 USD | −2,17% | 467,437 K | −3,35% | 19,49 USD | 18,79 USD | 14,991 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 18,9223 USDT | −2,35% | 256,981 K | −20,87% | 19,4789 USDT | 18,7950 USDT | 9,296 K | Neutro |
ETCUSDTEthereum Classic / Tether | KuCoin | 18,9291 USDT | −2,25% | 191,217 K | −40,35% | 19,4958 USDT | 18,7947 USDT | 6,199 K | Neutro |
ETCUSDTEthereum Classic / USDT | MEXC | 18,92 USDT | −2,27% | 117,154 K | +8,55% | 19,50 USDT | 18,80 USDT | 5,334 K | Compra |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 825,5616 UAH | −2,26% | 104,501 K | −10,69% | 849,3927 UAH | 819,8936 UAH | 2,999 K | Neutro |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 647,0 TRY | −2,34% | 68,86 K | −5,54% | 665,6 TRY | 642,9 TRY | 2,071 K | Compra |
ETCEUREthereum Classic / Euro | Coinbase | 16,95 EUR | −2,25% | 64,193 K | −38,97% | 17,46 EUR | 16,86 EUR | 1,555 K | Neutro |
ETCUSDEthereum Classic / Dollar | Bitfinex | 18,985 USD | −2,21% | 33,147 K | −66,26% | 19,485 USD | 18,814 USD | 387 | Neutro |
ETCUSDTEthereum Classic / Tether | Crypto.com | 18,924 USDT | −2,27% | 22,542 K | −68,39% | 19,490 USDT | 18,789 USDT | 851 | Compra |
ETCUSDEthereum Classic / USD | Crypto.com | 18,915 USD | −2,28% | 14,977 K | −44,15% | 19,485 USD | 18,791 USD | 508 | Neutro |
ETCTRYEthereum Classic / Turkish Lira | Binance | 645,6 TRY | −2,80% | 12,744 K | −81,38% | 663,0 TRY | 645,6 TRY | 104 | Neutro |
ETCETHEthereum Classic / Ethereum | Binance | 0,00733 ETH | −1,08% | 12,592 K | −43,10% | 0,00744 ETH | 0,00731 ETH | 252 | Vendi |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 18,937 USD | −2,47% | 11,726 K | −57,81% | 19,488 USD | 18,890 USD | 153 | Neutro |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000301 BTC | −1,31% | 11,303 K | +19,27% | 0,000309 BTC | 0,000301 BTC | 312 | Vendi adesso |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007322 ETH | −2,19% | 7,767 K | +7.247,78% | 0,007344 ETH | 0,007322 ETH | 10 | Vendi |
ETCBTCEthereum Classic / BTC | UpBit | 0,000301340 BTC | −1,10% | 7,636 K | −4,31% | 0,000304680 BTC | 0,000301340 BTC | 39 | Vendi adesso |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00030069 BTC | −1,62% | 6,709 K | +13,14% | 0,00030816 BTC | 0,00030069 BTC | 178 | Vendi adesso |
ETCGBPEthereum Classic / British Pound | Coinbase | 14,18 GBP | −1,53% | 4,426 K | −51,77% | 14,54 GBP | 14,09 GBP | 151 | Neutro |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,12 USDT | −1,60% | 4,257 K | −46,98% | 19,46 USDT | 18,92 USDT | 120 | Neutro |
ETCEUREthereum Classic / Euro | Kraken | 16,940 EUR | −2,52% | 4,031 K | −61,52% | 17,410 EUR | 16,910 EUR | 46 | Neutro |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000302 BTC | −1,31% | 3,921 K | −29,34% | 0,000306 BTC | 0,000302 BTC | 84 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | Poloniex | 18,941570 USD | −2,38% | 3,894 K | −29,06% | 19,300011 USD | 18,941570 USD | 84 | Neutro |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 18,8921 USDC | −3,06% | 3,502 K | +1,71% | 19,4898 USDC | 18,8126 USDC | 97 | Neutro |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007328 ETH | −1,13% | 3,305 K | −67,71% | 0,007424 ETH | 0,007310 ETH | 37 | Vendi |
ETCUSTEthereum Classic / UST | Bitfinex | 18,94100000 USDT | −2,62% | 2,608 K | −77,20% | 19,42800000 USDT | 18,83900000 USDT | 7 | Neutro |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03238 BNB | −1,52% | 2,558 K | −53,14% | 0,03319 BNB | 0,03238 BNB | 100 | Vendi |
ETCBTCEthereum Classic / BTC | MEXC | 0,0003015 BTC | −1,34% | 1,316 K | −30,51% | 0,0003081 BTC | 0,0003004 BTC | 36 | Vendi adesso |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0003017 BTC | −0,69% | 1,219 K | −94,91% | 0,0003081 BTC | 0,0003017 BTC | 22 | Vendi |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000301 BTC | −1,31% | 912 | +69,26% | 0,000307 BTC | 0,000300 BTC | 46 | Vendi adesso |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 18,9094 USDC | −2,63% | 245 | −83,73% | 19,4205 USDC | 18,8658 USDC | 11 | Neutro |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0003011 BTC | −1,53% | 226 | −97,57% | 0,0003076 BTC | 0,0003010 BTC | 6 | Vendi adesso |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0025206 ETH | −5,96% | 186 | 0,00% | 0,0025206 ETH | 0,0025150 ETH | 30 | Neutro |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10327 USDT | −8,35% | 124 | +6,83% | 6,50000 USDT | 6,10001 USDT | 20 | Vendi adesso |
ETCUSDTEthereum Classic / USDT | UpBit | 19,2000 USDT | +2,18% | 100 | +1,73% | 19,2000 USDT | 19,2000 USDT | 5 | Compra |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00718 ETH | −6,63% | 18 | +239,73% | 0,00759 ETH | 0,00718 ETH | 1 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,0472182 USD | +0,67% | 11 | 0,00% | 6,0472182 USD | 6,0472182 USD | 2 | Vendi |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000956 BTC | −4,40% | 11 | 0,00% | 0,0000956 BTC | 0,0000956 BTC | 2 | Vendi adesso |
ETCFDUSDEthereum Classic / FDUSD | Binance | 18,91 FDUSD | −2,43% | 0 | — | 19,49 FDUSD | 18,80 FDUSD | 491 | Neutro |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 18,9209 USDT | −2,26% | — | — | 19,5041 USDT | 18,7872 USDT | 104,004 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 18,93 USDT | −2,22% | — | — | 19,42 USDT | 18,80 USDT | 34,967 K | Neutro |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,920 USDT | −2,29% | — | — | 19,420 USDT | 18,775 USDT | 1,018 M | Neutro |