Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.250 USDT | −1.56% | 384.443 M | −20.34% | 32.000 USDT | 30.624 USDT | 4.266 M | Compra |
ETCKRWEthereum Classic / KRW | UPBIT | 43030.0 KRW | −1.78% | 152.157 M | −14.55% | 44070.0 KRW | 41900.0 KRW | 1.388 M | Compra |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.23 USDT | −1.54% | 82.807 M | −14.86% | 31.96 USDT | 30.62 USDT | 739.284 K | Compra |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.2240 USDT | −1.54% | 29.853 M | −9.50% | 31.9509 USDT | 30.6131 USDT | 317.722 K | Compra |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.2478 USDT | −1.60% | 23.986 M | +1.74% | 32.3307 USDT | 30.6159 USDT | 561.486 K | Compra |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43010 KRW | −1.83% | 19.463 M | −22.68% | 43980 KRW | 41840 KRW | 216.667 K | Compra |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.239 USDT | −1.62% | 4.288 M | −21.74% | 31.870 USDT | 30.643 USDT | 53.65 K | Compra |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004447 BTC | −1.68% | 3.034 M | −43.92% | 0.0004575 BTC | 0.0004423 BTC | 21.921 K | Neutro |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.2085725 USD | −1.62% | 2.995 M | −46.08% | 31.9798905 USD | 30.6228572 USD | 21.917 K | Compra |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.1974 USDT | −1.72% | 2.164 M | −25.25% | 31.9662 USDT | 30.6234 USDT | 16.003 K | Compra |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004449 BTC | −1.64% | 1.212 M | +277.29% | 0.0004569 BTC | 0.0004422 BTC | 14.449 K | Neutro |
ETCUSDTEthereum Classic / USDT | MEXC | 31.23 USDT | −1.54% | 587.944 K | −16.40% | 31.94 USDT | 30.62 USDT | 2.485 K | Compra |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.218 USD | −1.71% | 530.439 K | −10.31% | 31.957 USD | 30.595 USD | 7.712 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.2226 USDT | −1.60% | 463.634 K | −22.04% | 31.9558 USDT | 30.6299 USDT | 3.776 K | Compra |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.50 USD | −2.32% | 398.216 K | +4.45% | 32.64 USD | 30.84 USD | 5.482 K | Compra |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.240 USD | −1.78% | 364.726 K | +9.56% | 31.965 USD | 30.690 USD | 4.123 K | Compra |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004458 BTC | −1.36% | 334.521 K | +693.56% | 0.0004572 BTC | 0.0004426 BTC | 1.959 K | Neutro |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1396.1820 UAH | −1.41% | 279.802 K | +10.02% | 1423.9947 UAH | 1369.4372 UAH | 2.795 K | Compra |
ETCEUREthereum Classic / Euro | KRAKEN | 28.846 EUR | −1.12% | 252.847 K | +25.05% | 29.251 EUR | 28.241 EUR | 2.855 K | Compra |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00835 ETH | −0.24% | 209.691 K | +23.26% | 0.00851 ETH | 0.00820 ETH | 2.109 K | Vendi adesso |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 999.3 TRY | −1.75% | 143.166 K | −6.02% | 1019.6 TRY | 977.2 TRY | 723 | Compra |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000448 BTC | −1.32% | 72.205 K | −17.59% | 0.000456 BTC | 0.000444 BTC | 260 | Neutro |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000447830 BTC | −1.81% | 66.342 K | +60.13% | 0.000454910 BTC | 0.000440740 BTC | 1.256 K | Neutro |
ETCUSTEthereum Classic / UST | BITFINEX | 31.25000000 USDT | −1.61% | 63.161 K | +32.77% | 31.80500000 USDT | 30.72500000 USDT | 576 | Compra |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1000.1 TRY | −1.51% | 57.05 K | +6.86% | 1018.4 TRY | 977.9 TRY | 726 | Compra |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004452 BTC | −1.77% | 52.457 K | −13.45% | 0.0004575 BTC | 0.0004425 BTC | 734 | Neutro |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008345 ETH | −0.41% | 49.576 K | −0.49% | 0.008507 ETH | 0.008208 ETH | 1.074 K | Vendi adesso |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044355 BTC | −1.72% | 40.306 K | −28.40% | 0.00045623 BTC | 0.00044060 BTC | 341 | Neutro |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.10 USDT | −1.27% | 31.119 K | −53.90% | 31.71 USDT | 30.74 USDT | 220 | Compra |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004466 BTC | −1.30% | 30.651 K | +102.76% | 0.0004571 BTC | 0.0004429 BTC | 615 | Neutro |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05011 BNB | −2.32% | 27.197 K | −15.34% | 0.05130 BNB | 0.04981 BNB | 278 | Neutro |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 30.5406 USDC | −3.98% | 20.513 K | +392.28% | 31.9103 USDC | 30.5406 USDC | 88 | Compra |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000444 BTC | −2.63% | 7.009 K | −86.80% | 0.000454 BTC | 0.000443 BTC | 71 | Neutro |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008345 ETH | −0.32% | 6.873 K | +264.11% | 0.008476 ETH | 0.008291 ETH | 92 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.066547 USD | −2.91% | 6.475 K | −88.21% | 31.741773 USD | 30.684763 USD | 71 | Compra |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044520 BTC | −1.54% | 5.386 K | −5.86% | 0.00045522 BTC | 0.00044266 BTC | 76 | Neutro |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.1800 USDC | −2.15% | 3.164 K | −2.42% | 31.8642 USDC | 30.7725 USDC | 46 | Compra |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.4240 USDT | −0.23% | 1.71 K | −88.78% | 31.4240 USDT | 30.8590 USDT | 20 | Compra |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00816 ETH | −2.86% | 1.025 K | +19.24% | 0.00831 ETH | 0.00816 ETH | 7 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Vendi adesso |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Vendi adesso |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31911 USDT | −0.01% | 465 | +43.69% | 6.31911 USDT | 6.31911 USDT | 0 | Vendi adesso |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutro |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Vendi adesso |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.24 FDUSD | −1.64% | 0 | — | 31.96 FDUSD | 30.64 FDUSD | 8.04 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.25 USDT | −1.51% | — | — | 31.97 USDT | 30.61 USDT | 289.622 K | Compra |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.2540 USDT | −1.55% | — | — | 31.9766 USDT | 30.6244 USDT | 246.261 K | Compra |