Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25,846 USDT | −0,56% | 84,17 M | −61,47% | 26,259 USDT | 25,411 USDT | 2,12 M | Vendi |
ETCUSDTEthereum Classic / Tether USD | HTX | 25,8425 USDT | −0,09% | 15,62 M | −3,60% | 25,8738 USDT | 25,5797 USDT | 20,61 K | Vendi |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25,854 USDT | −0,58% | 13,86 M | +0,00% | 26,278 USDT | 25,457 USDT | 332,72 K | Vendi |
ETCUSDTEthereum Classic / TetherUS | Binance | 25,85 USDT | −0,58% | 12,75 M | −73,64% | 26,27 USDT | 25,45 USDT | 334,2 K | Vendi |
ETCKRWEthereum Classic / KRW | UpBit | 39.170,0 KRW | −0,86% | 10,95 M | −63,58% | 39.770,0 KRW | 38.730,0 KRW | 327,93 K | Vendi |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25,843 USDT | −0,57% | 4,47 M | −57,56% | 26,259 USDT | 25,427 USDT | 110,87 K | Vendi |
ETCUSDTEthereum Classic / USDT | MEXC | 25,86 USDT | −0,50% | 2,96 M | −54,44% | 26,27 USDT | 25,45 USDT | 77,11 K | Vendi |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25,84 USD | −0,58% | 2,64 M | −49,08% | 26,26 USD | 25,44 USD | 68,65 K | Vendi |
ETCUSDCEthereum Classic / USDC | Coinbase | 25,84 USDC | −0,54% | 2,64 M | −49,51% | 26,26 USDC | 25,44 USDC | 68,65 K | Vendi |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39.150 KRW | −0,89% | 2,43 M | −61,06% | 39.790 KRW | 38.720 KRW | 75,11 K | Vendi |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25,8185 USDT | −0,44% | 471,56 K | −59,58% | 26,2300 USDT | 25,4821 USDT | 13,57 K | Vendi |
ETCUSDTEthereum Classic / Tether | KuCoin | 25,8323 USDT | −0,58% | 420,72 K | −64,64% | 26,2527 USDT | 25,4461 USDT | 12,76 K | Vendi |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002509 BTC | −1,45% | 420,55 K | −74,86% | 0,0002554 BTC | 0,0002494 BTC | 10,98 K | Vendi |
ETCUSDEthereum Classic / US Dollar | Binance | 25,8683436 USD | −0,53% | 406,69 K | −75,08% | 26,2831816 USD | 25,4576054 USD | 10,97 K | Vendi |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25,85 USDT | −0,58% | 395,63 K | −47,21% | 26,28 USDT | 25,44 USDT | 10,45 K | Vendi |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 924,2 TRY | −0,32% | 167,63 K | −76,26% | 940,5 TRY | 908,7 TRY | 4,85 K | Vendi |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002510 BTC | −1,26% | 142,83 K | −63,37% | 0,0002558 BTC | 0,0002493 BTC | 3,22 K | Vendi |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.114,6005 UAH | −0,46% | 107,88 K | −53,72% | 1.131,6641 UAH | 1.095,8730 UAH | 3,01 K | Vendi |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25,8070 USDT | −0,72% | 96,75 K | −99,14% | 26,2380 USDT | 25,4780 USDT | 3,22 K | Vendi |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25,821 USD | −0,30% | 96,5 K | −87,63% | 26,250 USD | 25,551 USD | 2,99 K | Vendi |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000251 BTC | −1,18% | 87,51 K | −9,27% | 0,000255 BTC | 0,000249 BTC | 2,23 K | Vendi |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25,822 USD | −0,59% | 72,16 K | −81,59% | 26,244 USD | 25,481 USD | 2,05 K | Vendi |
ETCEUREthereum Classic / Euro | Bitvavo | 24,830 EUR | +0,04% | 70,23 K | −70,97% | 25,131 EUR | 24,419 EUR | 1,42 K | Vendi |
ETCUSDEthereum Classic / USD | Crypto.com | 25,752 USD | −0,69% | 60,37 K | −71,08% | 26,217 USD | 25,542 USD | 1,45 K | Vendi |
ETCETHEthereum Classic / Ethereum | Binance | 0,00814 ETH | −0,37% | 58,71 K | −71,00% | 0,00819 ETH | 0,00805 ETH | 1,2 K | Compra |
ETCEUREthereum Classic / Euro | Coinbase | 24,74 EUR | −0,56% | 57,79 K | −90,24% | 25,18 EUR | 24,41 EUR | 1,18 K | Vendi |
ETCTRYEthereum Classic / Turkish Lira | Binance | 923,1 TRY | −0,04% | 37,93 K | −40,70% | 939,5 TRY | 911,5 TRY | 1,33 K | Vendi |
ETCEUREthereum Classic / Euro | Kraken | 24,579 EUR | −1,49% | 34,18 K | −96,37% | 25,103 EUR | 24,479 EUR | 1,22 K | Vendi |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25,760 USDT | −0,72% | 20,14 K | −92,93% | 25,972 USDT | 25,451 USDT | 577 | Vendi |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002511 BTC | −1,37% | 13,08 K | −24,63% | 0,0002557 BTC | 0,0002493 BTC | 369 | Vendi |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002509 BTC | −0,72% | 12,98 K | −56,43% | 0,0002535 BTC | 0,0002498 BTC | 191 | Vendi |
ETCUSTEthereum Classic / UST | Bitfinex | 25,61000000 USDT | −0,74% | 12,76 K | −86,62% | 26,05200000 USDT | 25,61000000 USDT | 105 | Vendi |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03839 BNB | +0,42% | 12,42 K | −73,74% | 0,03853 BNB | 0,03783 BNB | 363 | Vendi |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000250 BTC | −2,34% | 10,59 K | −33,42% | 0,000256 BTC | 0,000250 BTC | 400 | Vendi |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25,31 USDT | +0,04% | 9,18 K | −1,41% | 26,25 USDT | 25,09 USDT | 231 | Vendi |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00025168 BTC | −0,73% | 6,57 K | −46,66% | 0,00025483 BTC | 0,00024963 BTC | 222 | Vendi |
ETCBTCEthereum Classic / BTC | UpBit | 0,000251670 BTC | −1,25% | 6,09 K | −35,30% | 0,000251800 BTC | 0,000251670 BTC | 72 | Vendi |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008133 ETH | −0,68% | 4,71 K | −3,39% | 0,008170 ETH | 0,008062 ETH | 15 | Compra |
ETCGBPEthereum Classic / British Pound | Coinbase | 20,81 GBP | −0,24% | 3,56 K | −86,63% | 21,06 GBP | 20,52 GBP | 110 | Vendi |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25,6681 USDC | −0,50% | 3,07 K | −81,10% | 26,1262 USDC | 25,3782 USDC | 76 | Vendi |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25,6457 USDC | −1,35% | 2,37 K | −73,35% | 26,2181 USDC | 25,5710 USDC | 33 | Vendi |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000251 BTC | −1,95% | 2,19 K | −47,78% | 0,000256 BTC | 0,000249 BTC | 56 | Vendi |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25,800270 USD | −1,11% | 1,78 K | −54,87% | 26,242468 USD | 25,448450 USD | 56 | Vendi |
ETCUSDTEthereum Classic / Tether | HitBTC | 15,92000 USDT | +19,15% | 1,41 K | +86,28% | 16,42000 USDT | 13,36120 USDT | 12 | Compra adesso |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008153 ETH | −0,57% | 976 | −94,01% | 0,008154 ETH | 0,008153 ETH | 2 | Compra |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002508 BTC | −1,88% | 857 | −82,27% | 0,0002547 BTC | 0,0002500 BTC | 18 | Vendi |
ETCUSDTEthereum Classic / USDT | UpBit | 25,7100 USDT | −0,73% | 741 | −57,69% | 26,0000 USDT | 25,7100 USDT | 1 | Vendi |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010234 ETH | −75,04% | 648 | +48,22% | 0,0042587 ETH | 0,0010234 ETH | 39 | Vendi |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0001478 BTC | +94,99% | 616 | +573,27% | 0,0001478 BTC | 0,0001450 BTC | 2 | Compra adesso |
ETCUSDEthereum Classic / US Dollar | HitBTC | 15,2188108 USD | +99,69% | 597 | +579,59% | 15,2203125 USD | 14,9217804 USD | 2 | Compra adesso |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00796 ETH | −0,13% | 371 | −59,32% | 0,00797 ETH | 0,00796 ETH | 11 | Vendi |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25,86 FDUSD | −0,42% | 0 | — | 26,26 FDUSD | 25,47 FDUSD | 8,93 K | Vendi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25,84 USDT | −0,62% | — | — | 26,29 USDT | 25,45 USDT | 144,63 K | Vendi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25,8283 USDT | −0,63% | — | — | 26,2578 USDT | 25,4296 USDT | 136,51 K | Vendi |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,846 USDT | −0,56% | — | — | 26,264 USDT | 25,440 USDT | 405,29 K | Vendi |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25,86 USDT | −0,54% | — | — | 26,27 USDT | 25,44 USDT | 2,44 M | Vendi |