Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
23.478 USDT | +0.32% | 76.266 M | −0.99% | 23.485 USDT | 23.380 USDT | 102.361 K | Vendi | ||
23.4869 USDT | −1.73% | 19.26 M | +1.72% | 23.9247 USDT | 23.3805 USDT | 289.762 K | Vendi | ||
33070.0 KRW | +0.21% | 11.241 M | −18.33% | 33130.0 KRW | 32950.0 KRW | 14.333 K | Vendi | ||
23.4847 USDT | +0.33% | 10.722 M | +44.18% | 23.4964 USDT | 23.3790 USDT | 5.477 K | Vendi | ||
23.49 USDT | +0.34% | 9.108 M | −11.62% | 23.49 USDT | 23.39 USDT | 14.319 K | Vendi | ||
23.475 USDT | +0.31% | 3.826 M | −5.70% | 23.489 USDT | 23.383 USDT | 7.054 K | Vendi | ||
33080 KRW | +0.30% | 1.806 M | +1.68% | 33120 KRW | 32930 KRW | 3.381 K | Vendi | ||
0.0003865 BTC | −0.15% | 461.487 K | −16.41% | 0.0003878 BTC | 0.0003861 BTC | 193 | Vendi | ||
23.4295110 USD | +0.25% | 450.304 K | −18.10% | 23.4453120 USD | 23.3580274 USD | 136 | Vendi | ||
25.20 USD | +0.10% | 298.524 K | −0.67% | 25.23 USD | 25.00 USD | 477 | Vendi | ||
23.5014 USDT | +0.39% | 251.912 K | +28.68% | 23.5071 USDT | 23.4072 USDT | 94 | Vendi | ||
0.0003866 BTC | −0.18% | 151.488 K | +20.04% | 0.0003872 BTC | 0.0003866 BTC | 50 | Vendi | ||
23.49 USDT | +0.38% | 130.026 K | −40.61% | 23.49 USDT | 23.38 USDT | 62 | Vendi | ||
23.405 USD | +0.15% | 75.282 K | −29.23% | 23.413 USD | 23.396 USD | 90 | Vendi | ||
23.4776 USDT | +0.38% | 73.34 K | +36.19% | 23.4979 USDT | 23.3764 USDT | 50 | Vendi | ||
— | 23.502 USDT | +0.35% | 50.916 K | +88.83% | 23.504 USDT | 23.394 USDT | 5 | Vendi | |
— | 23.453 USD | +0.52% | 46.671 K | +178.52% | 23.470 USD | 23.322 USD | 12 | Vendi | |
1066.6160 UAH | +0.04% | 41.978 K | −17.43% | 1066.8962 UAH | 1062.9800 UAH | 22 | Vendi | ||
0.0003870 BTC | −0.03% | 41.094 K | +0.54% | 0.0003881 BTC | 0.0003860 BTC | 84 | Vendi | ||
773.6 TRY | +0.61% | 39.023 K | +36.61% | 773.6 TRY | 768.9 TRY | 19 | Vendi | ||
774.6 TRY | −2.20% | 24.423 K | −16.70% | 803.4 TRY | 772.9 TRY | 1.03 K | Vendi | ||
23.512 USD | +0.43% | 24.223 K | +7.47% | 23.512 USD | 23.475 USD | 0 | Vendi | ||
0.00693 ETH | −0.72% | 21.194 K | +129.81% | 0.00703 ETH | 0.00693 ETH | 883 | Vendi | ||
0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Compra | ||
0.00038669 BTC | −0.08% | 15.044 K | +1.13% | 0.00038846 BTC | 0.00038610 BTC | 49 | Vendi | ||
23.48 USDT | +0.21% | 9.359 K | −61.72% | 23.50 USDT | 23.42 USDT | 4 | Vendi | ||
0.0003866 BTC | +0.02% | 5.7 K | +172.95% | 0.0003881 BTC | 0.0003866 BTC | 1 | Vendi | ||
21.884 EUR | −2.54% | 4.997 K | −81.15% | 22.765 EUR | 21.884 EUR | 208 | Vendi | ||
23.4080 USDC | −2.29% | 4.798 K | +35.59% | 24.3402 USDC | 23.3035 USDC | 201 | Vendi | ||
0.00038755 BTC | −0.13% | 3.938 K | −4.99% | 0.00038832 BTC | 0.00038559 BTC | 4 | Vendi | ||
0.04130 BNB | +0.19% | 3.496 K | +12.04% | 0.04130 BNB | 0.04123 BNB | 32 | Vendi | ||
23.48100000 USDT | +0.36% | 3.305 K | −62.27% | 23.48900000 USDT | 23.43700000 USDT | 1 | Vendi | ||
0.007037 ETH | +0.66% | 2.645 K | −29.31% | 0.007041 ETH | 0.006950 ETH | 106 | Vendi | ||
23.3887 USDC | −0.23% | 2.257 K | −49.34% | 23.4415 USDC | 23.3887 USDC | 4 | Vendi | ||
22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Vendi adesso | ||
0.0003870 BTC | −0.15% | 1.123 K | −58.12% | 0.0003870 BTC | 0.0003870 BTC | 0 | Vendi | ||
0.006940 ETH | +0.17% | 940 | −69.82% | 0.006940 ETH | 0.006940 ETH | 2 | Vendi | ||
0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | Vendi | ||
23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | Vendi | ||
0.000386 BTC | −1.78% | 434 | −62.68% | 0.000386 BTC | 0.000386 BTC | 1 | Vendi | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Compra | ||
23.7680 USDT | −0.31% | 96 | −69.34% | 24.2860 USDT | 23.7680 USDT | 4 | Vendi | ||
0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Vendi | ||
6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | Compra | ||
0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Vendi | ||
6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Vendi | ||
23.45 FDUSD | +0.13% | 0 | — | 23.45 FDUSD | 23.43 FDUSD | 27 | Vendi | ||
23.4752 USDT | +0.33% | — | — | 23.4859 USDT | 23.3778 USDT | 5.422 K | Vendi | ||
23.50 USDT | +0.34% | — | — | 23.50 USDT | 23.40 USDT | 7.555 K | Vendi |