Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
23.552 USDT | +0.64% | 68.533 M | −14.65% | 23.743 USDT | 23.380 USDT | 504.47 K | Vendi | ||
23.5526 USDT | −1.45% | 18.861 M | −1.45% | 23.9247 USDT | 23.3805 USDT | 466.939 K | Vendi | ||
23.5633 USDT | +0.67% | 9.124 M | +4.30% | 23.7570 USDT | 23.3790 USDT | 32.082 K | Vendi | ||
33150.0 KRW | +0.45% | 8.65 M | −42.46% | 33410.0 KRW | 32950.0 KRW | 85.328 K | Vendi | ||
23.56 USDT | +0.64% | 8.248 M | −16.05% | 23.75 USDT | 23.39 USDT | 55.352 K | Vendi | ||
23.556 USDT | +0.66% | 3.75 M | −9.81% | 23.744 USDT | 23.383 USDT | 44.296 K | Vendi | ||
33110 KRW | +0.39% | 1.469 M | −24.26% | 33380 KRW | 32930 KRW | 11.679 K | Vendi | ||
0.0003876 BTC | +0.13% | 535.3 K | +25.60% | 0.0003907 BTC | 0.0003855 BTC | 7.107 K | Vendi | ||
23.5497194 USD | +0.77% | 524.619 K | +24.14% | 23.7258475 USD | 23.3580274 USD | 7.107 K | Vendi | ||
25.02 USD | −0.59% | 296.827 K | −2.16% | 25.23 USD | 24.71 USD | 3.195 K | Vendi | ||
23.5557 USDT | +0.63% | 237.096 K | +22.72% | 23.7526 USDT | 23.4072 USDT | 1.063 K | Vendi | ||
23.55 USDT | +0.64% | 142.767 K | −33.27% | 23.75 USDT | 23.38 USDT | 1.121 K | Vendi | ||
0.0003876 BTC | +0.08% | 131.249 K | −7.20% | 0.0003910 BTC | 0.0003860 BTC | 526 | Vendi | ||
23.5714 USDT | +0.78% | 72.265 K | +26.72% | 23.7496 USDT | 23.3764 USDT | 561 | Vendi | ||
23.660 USD | +1.24% | 64.594 K | −41.19% | 23.674 USD | 23.396 USD | 280 | Vendi | ||
— | 23.576 USDT | +0.67% | 50.629 K | +128.34% | 23.763 USDT | 23.394 USDT | 59 | Vendi | |
— | 23.540 USD | +0.90% | 45.99 K | +223.44% | 23.732 USD | 23.322 USD | 67 | Vendi | |
0.0003878 BTC | +0.18% | 41.001 K | +0.44% | 0.0003910 BTC | 0.0003854 BTC | 473 | Vendi | ||
1070.0165 UAH | +0.36% | 35.888 K | −25.50% | 1079.6852 UAH | 1062.9800 UAH | 213 | Vendi | ||
777.5 TRY | +1.12% | 35.696 K | +12.87% | 781.0 TRY | 768.9 TRY | 187 | Vendi | ||
23.567 USD | +0.67% | 22.138 K | −25.08% | 23.750 USD | 23.475 USD | 330 | Vendi | ||
0.00696 ETH | +0.43% | 21.178 K | +247.13% | 0.00700 ETH | 0.00693 ETH | 134 | Vendi | ||
0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Compra | ||
775.3 TRY | +0.09% | 16.223 K | −47.40% | 779.8 TRY | 774.8 TRY | 110 | Vendi | ||
0.00038775 BTC | +0.19% | 15.826 K | +13.58% | 0.00039115 BTC | 0.00038610 BTC | 202 | Vendi | ||
23.56 USDT | +0.55% | 9.154 K | −62.80% | 23.56 USDT | 23.36 USDT | 16 | Vendi | ||
22.052 EUR | +0.77% | 4.936 K | −81.59% | 22.052 EUR | 22.052 EUR | 4 | Vendi | ||
23.5044 USDC | +0.41% | 4.842 K | +38.27% | 23.6806 USDC | 23.4195 USDC | 4 | Vendi | ||
0.04137 BNB | +0.36% | 4.217 K | +162.87% | 0.04169 BNB | 0.04121 BNB | 67 | Vendi | ||
0.00038815 BTC | +0.03% | 3.944 K | −12.63% | 0.00039151 BTC | 0.00038457 BTC | 49 | Vendi | ||
0.0003879 BTC | +0.36% | 3.424 K | −20.04% | 0.0003904 BTC | 0.0003866 BTC | 3 | Vendi | ||
23.55300000 USDT | +0.67% | 2.811 K | −67.94% | 23.72800000 USDT | 23.43700000 USDT | 4 | Vendi | ||
23.6345 USDC | +0.82% | 2.264 K | −49.29% | 23.7014 USDC | 23.3758 USDC | 26 | Vendi | ||
22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Vendi adesso | ||
0.0003874 BTC | −0.05% | 1.343 K | −49.54% | 0.0003900 BTC | 0.0003870 BTC | 16 | Vendi | ||
0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | Vendi | ||
0.000389 BTC | −1.02% | 655 | +190.67% | 0.000389 BTC | 0.000386 BTC | 12 | Vendi | ||
0.006962 ETH | +0.49% | 547 | −84.26% | 0.007004 ETH | 0.006929 ETH | 11 | Vendi | ||
23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | Vendi | ||
0.007004 ETH | −0.47% | 365 | −93.93% | 0.007004 ETH | 0.006990 ETH | 2 | Vendi | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Compra | ||
23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | Vendi | ||
0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Vendi | ||
6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | Compra | ||
0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Vendi | ||
6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Vendi | ||
23.69 FDUSD | +1.15% | 0 | — | 23.72 FDUSD | 23.43 FDUSD | 158 | Vendi | ||
23.5500 USDT | +0.65% | — | — | 23.7421 USDT | 23.3778 USDT | 26.201 K | Vendi | ||
23.57 USDT | +0.64% | — | — | 23.76 USDT | 23.40 USDT | 42.303 K | Vendi |