Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.948 USDT | +0.22% | 165.069 M | +8.81% | 27.272 USDT | 26.769 USDT | 2.005 M | Neutro |
ETCKRWEthereum Classic / KRW | UPBIT | 38200.0 KRW | +0.08% | 34.805 M | +68.98% | 38860.0 KRW | 37720.0 KRW | 523.318 K | Vendi |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | +0.26% | 32.012 M | +72.54% | 27.28 USDT | 26.79 USDT | 362.014 K | Neutro |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9588 USDT | +1.49% | 19.676 M | −1.98% | 27.3618 USDT | 26.5573 USDT | 546.534 K | Neutro |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9661 USDT | +0.23% | 12.656 M | −13.29% | 27.2924 USDT | 26.8044 USDT | 128.161 K | Neutro |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38160 KRW | +0.03% | 4.438 M | +64.43% | 38800 KRW | 37730 KRW | 55.44 K | Vendi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.961 USDT | +0.22% | 3.999 M | +6.56% | 27.286 USDT | 26.807 USDT | 62.399 K | Neutro |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9512814 USD | +0.15% | 1.075 M | +47.19% | 27.2845959 USD | 26.8193856 USD | 14.175 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004265 BTC | −0.30% | 1.069 M | +45.07% | 0.0004321 BTC | 0.0004259 BTC | 14.175 K | Vendi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9665 USDT | +0.27% | 800.947 K | +113.67% | 27.2692 USDT | 26.7843 USDT | 13.809 K | Neutro |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.84 USD | +0.53% | 342.575 K | +0.56% | 32.00 USD | 28.18 USD | 5.272 K | Neutro |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.966 USD | +0.11% | 247.131 K | −42.23% | 27.241 USD | 26.832 USD | 1.353 K | Neutro |
ETCEUREthereum Classic / Euro | KRAKEN | 25.055 EUR | +0.02% | 176.555 K | +357.68% | 25.267 EUR | 25.015 EUR | 169 | Neutro |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1204.3302 UAH | +0.23% | 169.463 K | −0.49% | 1220.4208 UAH | 1198.2614 UAH | 2.38 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9419 USDT | +0.23% | 160.209 K | +41.10% | 27.2635 USDT | 26.7970 USDT | 1.771 K | Neutro |
ETCUSDTEthereum Classic / USDT | MEXC | 26.96 USDT | +0.22% | 143.443 K | −21.72% | 27.28 USDT | 26.80 USDT | 1.097 K | Neutro |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004272 BTC | −0.23% | 97.103 K | −56.48% | 0.0004323 BTC | 0.0004263 BTC | 1.043 K | Vendi |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.0 TRY | +0.03% | 86.79 K | +180.61% | 885.0 TRY | 868.0 TRY | 323 | Neutro |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.010 USD | +0.26% | 79.438 K | +29.26% | 27.277 USD | 26.896 USD | 420 | Neutro |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | −0.12% | 69.004 K | +119.39% | 0.00876 ETH | 0.00864 ETH | 603 | Neutro |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.3 TRY | +0.30% | 56.74 K | +14.03% | 887.0 TRY | 870.6 TRY | 538 | Neutro |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004270 BTC | −0.30% | 40.606 K | +5.89% | 0.0004327 BTC | 0.0004259 BTC | 696 | Vendi |
ETCUSTEthereum Classic / UST | BITFINEX | 26.95400000 USDT | +0.09% | 34.821 K | +52.49% | 27.26500000 USDT | 26.84500000 USDT | 75 | Neutro |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | Vendi |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042712 BTC | +0.02% | 13.883 K | +29.35% | 0.00043223 BTC | 0.00042547 BTC | 225 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Vendi |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | Vendi |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7958 USDC | −4.96% | 9.7 K | +422.12% | 28.2306 USDC | 26.7253 USDC | 13 | Vendi |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004271 BTC | −0.24% | 8.936 K | +56.84% | 0.0004316 BTC | 0.0004259 BTC | 8 | Vendi |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.93 USDT | −0.30% | 4.789 K | −54.14% | 27.15 USDT | 26.86 USDT | 66 | Neutro |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | −0.37% | 3.436 K | +1.95% | 0.0004314 BTC | 0.0004264 BTC | 13 | Vendi |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutro |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008684 ETH | +0.12% | 3.019 K | −62.18% | 0.008734 ETH | 0.008666 ETH | 37 | Neutro |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042734 BTC | −0.19% | 2.622 K | −16.65% | 0.00043263 BTC | 0.00042586 BTC | 43 | Vendi |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9599 USDC | −0.25% | 2.502 K | +5.10% | 27.1837 USDC | 26.8965 USDC | 39 | Neutro |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutro |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutro |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Vendi |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Vendi adesso |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Vendi adesso |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vendi |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vendi |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Compra |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.97 FDUSD | +0.19% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 1.15 K | Neutro |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.97 USDT | +0.30% | — | — | 27.28 USDT | 26.79 USDT | 194 K | Neutro |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vendi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9496 USDT | +0.23% | — | — | 27.2722 USDT | 26.7718 USDT | 129.328 K | Neutro |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutro |