Ethereum / ARS
Nessun attività
Borse
Get Ethereum / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.278,02 USD | +1,68% | 162,8 B | −8,97% | 3.306,65 USD | 3.180,01 USD | 47,98 M | Compra |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.279,56 USDT | +1,73% | 14,41 B | +1,24% | 3.308,00 USDT | 3.180,71 USDT | 4,25 M | Compra |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.279,42 USDT | +1,73% | 12,46 B | +1,97% | 3.307,97 USDT | 3.181,81 USDT | 3,66 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.279,22 USDT | +1,73% | 11,64 B | −9,54% | 3.308,65 USDT | 3.181,03 USDT | 11,16 B | Compra |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.279,16 USDT | +1,72% | 6,72 B | −26,05% | 3.307,33 USDT | 3.181,08 USDT | 1,97 M | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.279,57 USDT | +1,73% | 5,13 B | −0,18% | 3.307,98 USDT | 3.181,66 USDT | 1,5 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.280,32 USDT | +1,75% | 4,54 B | −12,79% | 3.308,00 USDT | 3.181,09 USDT | 1,33 M | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.278,45 USDC | +1,69% | 3,55 B | −5,27% | 3.307,21 USDC | 3.180,35 USDC | 1,05 M | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.279,78 USDT | +1,75% | 3,32 B | +0,97% | 3.307,43 USDT | 3.181,28 USDT | 982,78 K | Compra |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.279,29 USDC | +1,68% | 3,28 B | +6,28% | 3.320,03 USDC | 3.181,40 USDC | 980,21 K | Compra |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.279,42 USDT | +1,73% | 3,03 B | +1,16% | 3.307,42 USDT | 3.181,67 USDT | 848,71 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.279,15 USDT | +1,66% | 2,97 B | −5,84% | 3.311,60 USDT | 3.180,21 USDT | 837,28 K | Compra |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.279,50 USDT | +1,74% | 2,52 B | −0,48% | 3.307,38 USDT | 3.181,74 USDT | 739,68 K | Compra |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.279,41 USDT | +1,73% | 1,55 B | −4,09% | 3.307,97 USDT | 3.181,66 USDT | 458,93 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.280,89 USDT | +1,74% | 1,31 B | +10,13% | 3.308,86 USDT | 3.183,27 USDT | 383,18 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.280,87 USDT | +1,74% | 773,68 M | +5,44% | 3.308,55 USDT | 3.183,00 USDT | 223,84 K | Compra |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.280,90 USDT | +0,31% | 768,43 M | −5,82% | 3.288,99 USDT | 3.183,28 USDT | 84,09 K | Compra |
| ETHUSDTEthereum/Tether |  Gate | 3.280,93 USDT | +1,72% | 710,56 M | −7,64% | 3.308,32 USDT | 3.182,94 USDT | 205,94 K | Compra |
| ETHUSDTETHUSDT SPOT | Bitget | 3.280,74 USDT | +1,73% | 588,36 M | +14,70% | 3.308,87 USDT | 3.183,42 USDT | 172,13 K | Compra |
| ETHUSDTETH/USDT TETHER | CoinW | 3.280,88 USDT | +1,73% | 560,05 M | +15,96% | 3.307,48 USDT | 3.183,60 USDT | 163,96 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.281,10 USDT | +1,72% | 470,23 M | −21,55% | 3.308,43 USDT | 3.183,02 USDT | 136,02 K | Compra |
| ETHUSDEthereum / USD |  Crypto.com | 3.280,31 USD | +1,70% | 456,87 M | −7,61% | 3.308,81 USD | 3.181,51 USD | 133,88 K | Compra |
| ETHUSDTEthereum/Tether | OKX | 3.280,75 USDT | +1,73% | 413,06 M | −10,74% | 3.309,05 USDT | 3.181,96 USDT | 121,75 K | Compra |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.279,43 USDC | +1,73% | 393,2 M | −3,80% | 3.305,87 USDC | 3.181,70 USDC | 115,05 K | Compra |
| ETHUSDCEthereum / USDC | Coinbase | 3.279,23 USDC | +1,68% | 383,74 M | +10,46% | 3.307,72 USDC | 3.181,62 USDC | 111,08 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 3.279,23 USD | +1,68% | 380,43 M | +10,14% | 3.307,72 USD | 3.181,62 USD | 110,78 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.279,73 USDC | +1,68% | 372,34 M | +19,97% | 3.308,09 USDC | 3.179,23 USDC | 108,73 K | Compra |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.277,69 USD | +1,68% | 366,94 M | −13,32% | 3.306,88 USD | 3.178,62 USD | 352,15 M | Compra |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.278,65 USDC | +1,70% | 360,9 M | −8,49% | 3.307,15 USDC | 3.181,01 USDC | 105,99 K | Compra |
| ETHUSDTETHUSDT SPOT | Bybit | 3.281,04 USDT | +1,73% | 350,57 M | −13,75% | 3.308,58 USDT | 3.183,18 USDT | 100,57 K | Compra |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.280,89 USDT | +1,73% | 324,9 M | +1,13% | 3.308,45 USDT | 3.183,62 USDT | 94,01 K | Compra |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.279,70 USDT | +1,74% | 316,57 M | +22,64% | 3.307,97 USDT | 3.181,99 USDT | 94,04 K | Compra |
| ETHUSDTETHEREUM / USDT | KCEX | 3.280,89 USDT | +1,74% | 293,4 M | +10,36% | 3.307,84 USDT | 3.183,28 USDT | 85,26 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.281,94 USDT | +1,81% | 265,2 M | +23,23% | 3.305,67 USDT | 3.184,94 USDT | 71,17 K | Compra |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.278,90 USDC | +1,71% | 245,81 M | +41,00% | 3.306,63 USDC | 3.181,33 USDC | 72,14 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.281,16 USDT | +1,74% | 241,12 M | −11,87% | 3.308,44 USDT | 3.182,22 USDT | 70,32 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.280,28 USDT | +0,29% | 239,69 M | +35,69% | 3.288,85 USDT | 3.182,95 USDT | 16,7 K | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.278,32 USDC | +1,68% | 206,83 M | −5,48% | 3.305,76 USDC | 3.180,62 USDC | 60,4 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.279,39 USDT | +1,75% | 200,89 M | −41,33% | 3.307,86 USDT | 3.182,13 USDT | 184,24 M | Compra |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.279,90 USD | +1,90% | 199,69 M | −11,99% | 3.308,55 USD | 3.180,30 USD | 150,35 M | Compra |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.279,07 USD | +1,71% | 182,61 M | +37,21% | 3.308,02 USD | 3.180,44 USD | 55,12 K | Compra |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.281,20 USDT | +1,72% | 175,74 M | +8,04% | 3.305,85 USDT | 3.183,99 USDT | 51,37 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.757.000 KRW | +1,78% | 149,02 M | +4,36% | 4.787.000 KRW | 4.628.000 KRW | 42,01 K | Compra |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.280,90 USDT | +1,74% | 137,8 M | +1,30% | 3.308,71 USDT | 3.183,27 USDT | 40,14 K | Compra |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.278,78 USD | +1,71% | 122,21 M | +2,28% | 3.306,60 USD | 3.178,50 USD | 116,89 M | Compra |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.280,90 USDT | +1,74% | 119,28 M | −10,61% | 3.307,90 USDT | 3.183,27 USDT | 30,53 K | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.280,49 USDT | +1,63% | 115,12 M | +6,16% | 3.307,69 USDT | 3.183,15 USDT | 31,88 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.279,23 USDT | +1,73% | 113,54 M | −14,74% | 3.307,43 USDT | 3.181,80 USDT | 29,97 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.279,54 USD | +1,70% | 100,35 M | +22,00% | 3.308,21 USD | 3.181,17 USD | 24,61 K | Compra |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.280,30 USDT | +1,76% | 96,61 M | +16,94% | 3.307,03 USDT | 3.182,00 USDT | 27,47 K | Compra |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.279,71 USDC | +0,24% | 84,17 M | −2,94% | 3.288,17 USDC | 3.182,25 USDC | 10,14 K | Neutro |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.280,50 USDT | +0,31% | 75,51 M | +10,47% | 3.288,58 USDT | 3.185,45 USDT | 6,24 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035075 BTC | +2,14% | 75,01 M | −2,74% | 0,035244 BTC | 0,034218 BTC | 22,08 K | Strong buy |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.277,38 USD | +1,65% | 63,7 M | −25,01% | 3.305,00 USD | 3.179,49 USD | 55,84 M | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03510 BTC | +2,15% | 61,3 M | +32,51% | 0,03525 BTC | 0,03423 BTC | 18,19 K | Strong buy |
| ETHUSDEthereum / US Dollar | Binance | 3.278,70 USD | +1,68% | 60,86 M | +29,44% | 3.305,51 USD | 3.181,96 USD | 18,18 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.761.000 KRW | +1,80% | 53,77 M | +3,38% | 4.789.000 KRW | 4.631.000 KRW | 14,92 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.279,5 USD | +1,69% | 43,71 M | −19,98% | 3.307,2 USD | 3.181,6 USD | 12,59 K | Compra |
 ETHEUREthereum / Euro | Kraken | 2.806,30 EUR | +1,93% | 33,8 M | +56,25% | 2.826,95 EUR | 2.718,87 EUR | 10,02 K | Compra |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,244 SOL | −0,60% | 32,51 M | +2,34% | 23,561 SOL | 22,973 SOL | 9,69 K | Vendi |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035098 BTC | +2,15% | 32,24 M | +2,50% | 0,035274 BTC | 0,034238 BTC | 9,42 K | Strong buy |
| ETHUSTEthereum / UST |  Bitfinex | 3.280,90000000 USDT | +1,72% | 29,65 M | +5,71% | 3.307,90000000 USDT | 3.183,40000000 USDT | 8,38 K | Compra |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.280,45 USDC | +1,93% | 29,45 M | +13,16% | 3.311,00 USDC | 3.182,80 USDC | 6,98 K | Compra |
 ETHJPYETH_JPY |  bitFlyer | 514.148 JPY | +1,67% | 28,17 M | +19,72% | 518.880 JPY | 499.114 JPY | 8,3 K | Compra |
| ETHUSDCETHUSDC SPOT | Bybit | 3.279,66 USDC | +1,67% | 27,44 M | +6,46% | 3.308,44 USDC | 3.181,81 USDC | 7,85 K | Compra |
| ETHEUREthereum / Euro |  Bitvavo | 2.807,0 EUR | +1,93% | 25,78 M | −7,71% | 2.826,4 EUR | 2.718,9 EUR | 7,52 K | Compra |
| ETHEUREthereum / Euro | Binance | 2.806,55 EUR | +1,91% | 25,39 M | +3,05% | 2.826,62 EUR | 2.719,42 EUR | 7,36 K | Compra |
| ETHBTCETHBTC SPOT | Bybit | 0,035101 BTC | +2,15% | 24,2 M | −7,97% | 0,035257 BTC | 0,034238 BTC | 6,94 K | Strong buy |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.279,70 USDC | +1,67% | 23,64 M | +16,62% | 3.307,52 USDC | 3.182,52 USDC | 6,85 K | Compra |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.279,50 USDC | +0,30% | 23,34 M | +19,57% | 3.288,20 USDC | 3.182,41 USDC | 2,02 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.282,87 USDC | +1,68% | 21,33 M | +17,79% | 3.308,32 USDC | 3.181,75 USDC | 6,45 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035101 BTC | +2,19% | 18,54 M | −20,75% | 0,035250 BTC | 0,034220 BTC | 5,32 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.280,58 USDT | +1,70% | 17,59 M | −6,08% | 3.307,87 USDT | 3.182,88 USDT | 5,1 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.276,50 USD | +1,74% | 15,56 M | +19,16% | 3.303,60 USD | 3.179,50 USD | 4,47 K | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 141.121 TRY | +1,76% | 15,48 M | +14,41% | 142.222 TRY | 136.900 TRY | 4,54 K | Compra |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.278,73 USDC | +1,54% | 15,38 M | +12,70% | 3.306,37 USDC | 3.181,08 USDC | 4,51 K | Compra |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.282,90 USDT | +1,78% | 13,96 M | +21,97% | 3.312,60 USDT | 3.185,30 USDT | 3,78 K | Compra |
| ETHUSDCETHUSDC SPOT | Bitget | 3.280,76 USDC | +1,69% | 13,01 M | +44,02% | 3.307,43 USDC | 3.182,64 USDC | 3,72 K | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.280,61 USDC | +1,67% | 12,98 M | +32,76% | 3.305,76 USDC | 3.184,14 USDC | 3,9 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.806,75 EUR | +1,92% | 12,95 M | +41,29% | 2.827,42 EUR | 2.719,60 EUR | 3,5 K | Compra |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.285,75 USD | +1,88% | 11,91 M | +22,34% | 3.311,25 USD | 3.190,00 USD | 10,56 M | Strong buy |
| ETHUSDEthereum/USD | OKX | 3.279,95 USD | +1,67% | 10,75 M | −16,60% | 3.307,75 USD | 3.182,45 USD | 3,14 K | Compra |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.308,27 USDT | +1,70% | 10,19 M | −6,25% | 3.335,70 USDT | 3.210,66 USDT | 2,91 K | Compra |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3.279,640000 USD | +1,69% | 10,15 M | −14,92% | 3.305,490000 USD | 3.185,000000 USD | 2,75 K | Compra |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3.279,64 USD | +1,69% | 10,15 M | −14,92% | 3.305,49 USD | 3.185,00 USD | 2,75 K | Compra |
| ETHUSDCETHU / SDC | Gemini | 3.279,640000 USDC | +1,69% | 10,15 M | −14,92% | 3.305,490000 USDC | 3.185,000000 USDC | 2,75 K | Compra |
| ETHBTCEthereum/Bitcoin | OKX | 0,03509 BTC | +2,09% | 9,98 M | +12,38% | 0,03524 BTC | 0,03423 BTC | 2,97 K | Strong buy |
| ETHJPYEthereum / JPY | Binance | 514.440 JPY | +1,72% | 9,85 M | −23,04% | 517.966 JPY | 499.420 JPY | 2,93 K | Compra |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.296,75 USD | +1,92% | 9,08 M | +106,28% | 3.324,00 USD | 3.201,50 USD | 8,28 M | Strong buy |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035106 BTC | +0,46% | 8,53 M | +29,38% | 0,035234 BTC | 0,034864 BTC | 795 | Strong buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.280,18 USDC | +1,68% | 8,41 M | −26,38% | 3.307,76 USDC | 3.182,80 USDC | 2,38 K | Compra |
| ETHUSDCETHEREUM / USDC | KCEX | 3.280,26 USDC | +1,70% | 8,17 M | +19,75% | 3.306,69 USDC | 3.182,48 USDC | 2,37 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.430,22 GBP | +1,92% | 7,63 M | +51,66% | 2.446,33 GBP | 2.355,59 GBP | 2,13 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.282,19 USDT | +1,73% | 7,42 M | +8,05% | 3.307,37 USDT | 3.184,39 USDT | 2,14 K | Compra |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.342,89 USDT | +1,76% | 7,14 M | −38,97% | 3.371,20 USDT | 3.242,87 USDT | 1,96 K | Strong buy |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.283,75 USDC | +1,69% | 7,04 M | +77,95% | 3.313,00 USDC | 3.189,25 USDC | 1,89 K | Strong buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03510 BTC | +2,12% | 7,03 M | +18,87% | 0,03525 BTC | 0,03424 BTC | 2,03 K | Strong buy |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.280,75 USD | +1,93% | 6,23 M | −4,49% | 3.305,25 USD | 3.184,00 USD | 4,11 M | Strong buy |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.309,00 USD | +1,85% | 6,03 M | −9,86% | 3.335,25 USD | 3.213,50 USD | 4,54 M | Compra |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.280,50 USD | +1,87% | 5,94 M | +79,54% | 3.308,75 USD | 3.186,50 USD | 4,28 M | Neutro |