Inizia

Ethereum / BRL

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / BRL su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.049,27 USD+5,36%57,69 B−9,88%2.070,71 USD1.922,12 USD28,33 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.050,74 USDT+5,33%9,59 B−6,61%2.073,00 USDT1.923,29 USDT4,72 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.051,20 USDT+5,37%8,67 B+4,21%2.072,54 USDT1.923,64 USDT8,56 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.050,56 USDT+5,32%4,26 B−6,02%2.072,10 USDT1.923,70 USDT2,09 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.050,55 USDT+5,32%4,2 B−0,58%2.071,59 USDT1.923,43 USDT2,07 M
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.050,50 USDT+5,33%3,38 B−6,59%2.072,21 USDT1.923,50 USDT1,66 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.050,46 USDT+5,32%2,61 B+1,56%2.072,52 USDT1.923,12 USDT1,28 M
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.049,42 USDC+5,36%2,11 B−10,82%2.072,01 USDC1.922,37 USDC1,04 M
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.050,42 USDT+5,32%1,95 B−9,03%2.072,00 USDT1.923,64 USDT962,84 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.050,69 USDT+5,34%1,47 B−0,62%2.072,00 USDT1.923,50 USDT716,82 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.051,63 USDT+5,38%1,32 B−16,53%2.073,12 USDT1.923,47 USDT646,87 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.050,54 USDT+5,32%1,13 B+0,35%2.072,07 USDT1.923,49 USDT555,73 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.050,55 USDT+5,34%1,13 B+2,08%2.072,40 USDT1.923,59 USDT561,98 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.053,03 USDT+5,40%857,32 M+2,61%2.073,68 USDT1.924,72 USDT422,41 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.050,38 USDC+5,39%758,45 M−4,96%2.072,30 USDC1.923,05 USDC382,01 K
Vendi
ETHUSDTEthereum / USDTMEXC2.051,57 USDT+5,34%596,79 M−2,16%2.072,00 USDT1.924,80 USDT294,01 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.050,53 USDT+5,33%470,03 M−6,30%2.072,06 USDT1.923,58 USDT231,51 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.051,57 USDT+0,88%468,26 M−13,18%2.072,67 USDT2.031,42 USDT72,2 K
Vendi
ETHUSDTEthereum/USDTOKX2.051,69 USDT+5,34%446,26 M+44,74%2.072,80 USDT1.924,72 USDT217,87 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.050,77 USDC+5,38%434,11 M+31,11%2.072,06 USDC1.923,20 USDC214,73 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.050,40 USD+5,36%432,1 M+30,49%2.072,06 USD1.923,20 USD214,85 K
Vendi
ETHUSDEthereum / USDCrypto.com2.050,46 USD+5,36%408,78 M−8,01%2.072,24 USD1.923,43 USD199,48 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.051,78 USDT+5,35%371,24 M−17,03%2.072,85 USDT1.924,76 USDT182,09 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.049,29 USDC+5,35%287,14 M−10,45%2.070,83 USDC1.922,73 USDC140,99 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.049,26 USD+5,35%282,55 M−3,69%2.071,49 USD1.922,02 USD276,75 M
Vendi
ETHUSDTETH/USDT TETHERCoinW2.051,85 USDT+5,35%280,72 M−1,40%2.071,17 USDT1.924,96 USDT138,72 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.050,73 USDC+5,37%279,91 M−4,91%2.071,97 USDC1.923,43 USDC137,5 K
Vendi
ETHUSDTEthereum/TetherGate2.051,69 USDT+5,35%238,08 M+15,56%2.072,97 USDT1.924,60 USDT116,98 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.049,37 USDC+5,35%201,72 M−10,94%2.069,60 USDC1.922,71 USDC99,1 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.050,34 USDT+5,25%201,27 M+8,07%2.070,99 USDT1.924,98 USDT99,3 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.051,43 USDT+5,32%198,79 M+8,92%2.073,00 USDT1.924,82 USDT97,99 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.051,30 USDT+0,97%196,22 M+1,72%2.072,83 USDT2.030,98 USDT21,46 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.051,57 USDT+5,33%179,99 M+11,08%2.072,75 USDT1.924,83 USDT88,75 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.051,99 USDT+5,36%176,06 M+1,85%2.071,37 USDT1.924,77 USDT86,92 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.050,35 USD+6,05%163,54 M+10,52%2.071,80 USD1.931,40 USD107,7 M
Vendi
ETHUSDTETHUSDT SPOTBitget2.051,51 USDT+5,32%160,65 M+26,58%2.072,95 USDT1.924,71 USDT79,61 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.050,40 USDT+5,32%147,51 M−2,79%2.071,95 USDT1.923,50 USDT72,95 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.051,53 USDT+5,33%141,82 M−4,85%2.073,00 USDT1.924,71 USDT68,81 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.052,82 USDT+5,39%136 M−2,31%2.073,00 USDT1.923,25 USDT65,55 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.051,15 USDT+5,34%131,32 M+5,44%2.073,09 USDT1.924,02 USDT64,6 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.049,60 USDC+5,37%113,31 M−6,42%2.071,14 USDC1.922,53 USDC55,57 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.051,66 USDT+5,40%106,05 M−5,86%2.072,31 USDT1.923,60 USDT52,67 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.052,77 USDT+5,40%103,45 M+3,92%2.070,16 USDT1.924,88 USDT50,83 K
Vendi
ETHKRWEthereum / South Korean WonBithumb3.001.000 KRW+5,04%99,58 M+18,40%3.033.000 KRW2.826.000 KRW48,4 K
Vendi
ETHKRWEthereum / KRWUpBit2.996.000 KRW+4,79%98,66 M−4,14%3.031.000 KRW2.827.000 KRW48,26 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.049,32 USDC+5,34%90 M−24,65%2.070,68 USDC1.922,63 USDC44,3 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.049,31 USD+5,35%83,53 M+4,80%2.067,00 USD1.921,18 USD80,32 M
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.050,50 USDT+5,32%82,33 M−3,81%2.071,24 USDT1.923,84 USDT40,49 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.049,10 USD+5,34%81,93 M−3,70%2.070,44 USD1.921,85 USD77,12 M
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.051,57 USDT+5,34%77,36 M+14,99%2.072,81 USDT1.924,73 USDT38,04 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.049,38 USDC+5,37%76,02 M+300,21%2.070,75 USDC1.922,37 USDC37,96 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.051,15 USDT+5,37%71,25 M−15,48%2.072,41 USDT1.923,35 USDT70,58 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.051,53 USDT+5,33%63,09 M−1,91%2.073,68 USDT1.924,92 USDT30,94 K
Vendi
ETHUSDEthereum / US DollarBinance2.050,51 USD+5,27%48,66 M+19,84%2.071,94 USD1.924,75 USD24,06 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.051,58 USDT+0,94%48,01 M+6,39%2.070,16 USDT2.032,00 USDT7,59 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02976 BTC+1,22%47,89 M+17,29%0,02994 BTC0,02913 BTC24,06 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.050,58 USDC+0,90%41,83 M−14,35%2.071,25 USDC2.030,41 USDC6,39 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029752 BTC+1,28%38,83 M−15,37%0,029930 BTC0,029130 BTC19,49 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.050,60 USD+5,37%38,71 M+15,37%2.071,71 USD1.923,57 USD18,47 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.050,5 USD+5,38%34,53 M+19,31%2.072,0 USD1.923,2 USD16,86 K
Vendi
ETHUSTEthereum / USTBitfinex2.051,90000000 USDT+5,36%30,25 M−3,93%2.072,70000000 USDT1.924,40000000 USDT14,68 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.052,20 USDT+5,35%25,09 M+2,92%2.072,60 USDT1.925,00 USDT12,26 K
Vendi
ETHEUREthereum / EuroBinance1.729,28 EUR+5,43%22,52 M+5,52%1.745,64 EUR1.622,33 EUR11,15 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex24,313 SOL−2,17%21,67 M−11,25%24,883 SOL24,060 SOL11,08 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029765 BTC+1,26%21,11 M−8,76%0,029946 BTC0,029137 BTC10,62 K
Vendi
ETHEUREthereum / EuroBitvavo1.729,0 EUR+5,41%19,87 M−1,44%1.745,4 EUR1.622,6 EUR9,75 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.049,54 USDC+5,34%19,3 M+10,98%2.070,89 USDC1.922,99 USDC9,51 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.049,03 USD+5,38%18,39 M−12,78%2.071,55 USD1.922,51 USD9,09 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.050,39 USDC+0,95%18,21 M−4,12%2.069,72 USDC2.030,75 USDC2,61 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.051,31 USDT+5,31%18,18 M+22,85%2.071,83 USDT1.925,12 USDT8,99 K
Vendi
ETHJPYEthereum / JPYBinance313.718 JPY+5,25%18,12 M−0,45%317.163 JPY295.189 JPY8,96 K
Vendi
ETHBTCETHBTC SPOTBybit0,029765 BTC+1,24%17,99 M−5,47%0,029934 BTC0,029140 BTC9 K
Vendi
ETHJPYETH_JPYbitFlyer313.458 JPY+5,22%17,45 M+30,11%317.084 JPY295.160 JPY8,63 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.050,55 USDC+6,05%16,96 M−12,16%2.071,85 USDC1.931,65 USDC6,37 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.050,64 USDC+5,37%15,08 M+7,14%2.072,01 USDC1.923,79 USDC7,42 K
Vendi
ETHTRYEthereum / Turkish LiraBinance89.410 TRY+5,15%14,57 M−5,50%90.395 TRY84.013 TRY7,27 K
Vendi
ETHUSDEthereum/USDOKX2.049,96 USD+5,32%14,36 M+1,68%2.071,65 USD1.923,56 USD7,06 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.050,82 USDC+5,37%14,08 M−2,15%2.071,58 USDC1.923,60 USDC6,93 K
Vendi
ETHEUREthereum / EuroKraken1.728,48 EUR+5,40%13,79 M−20,81%1.744,74 EUR1.622,41 EUR6,79 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.049,52 USDC+5,35%13,22 M−8,02%2.071,05 USDC1.922,50 USDC6,49 K
Vendi
ETHUSDEthereum / DollarBitfinex2.053,10 USD+5,28%12,36 M+0,02%2.074,10 USD1.927,50 USD6,03 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,024577 USDT−26,12%11,68 M+5,64%0,035246 USDT0,023334 USDT371,61 M
Compra
ETHUSDCETHUSDC SPOTBitget2.050,58 USDC+5,32%10,17 M−2,50%2.071,85 USDC1.923,74 USDC5,07 K
Vendi
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.054,90 USDT+5,27%9,73 M+28,46%2.077,97 USDT1.930,03 USDT4,7 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029785 BTC+1,36%9,49 M−47,32%0,029958 BTC0,029135 BTC4,72 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.050,58 USDC+5,37%8,54 M−16,46%2.071,78 USDC1.923,79 USDC4,23 K
Vendi
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.087,50 USD+5,95%7,71 M+180,53%2.108,00 USD1.969,75 USD5,58 M
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.048,45 USDC+5,17%7,23 M−21,75%2.072,44 USDC1.920,57 USDC3,58 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029762 BTC+1,24%7,23 M−4,78%0,029931 BTC0,029138 BTC3,66 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,029764 BTC+0,44%6,83 M+13,78%0,029936 BTC0,029624 BTC1,14 K
Vendi
ETHBTCEthereum/BitcoinOKX0,02976 BTC+1,22%6,78 M−16,84%0,02993 BTC0,02914 BTC3,42 K
Vendi
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.069,99 USDT+5,26%6,6 M−5,75%2.093,33 USDT1.944,17 USDT3,26 K
Vendi
ETHEUREthereum / EuroCoinbase1.728,69 EUR+5,40%6,26 M−36,64%1.746,00 EUR1.623,31 EUR3,05 K
Vendi
ETHUSDCETHEREUM / USDCKCEX2.050,73 USDC+5,37%5,98 M−5,13%2.070,12 USDC1.923,60 USDC2,94 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.052,17 USDT+5,35%5,78 M−24,52%2.073,12 USDT1.924,56 USDT2,84 K
Vendi
ETHUSDCEthereum / USD CoinKraken2.050,67 USDC+5,32%5,69 M+44,60%2.070,00 USDC1.925,95 USDC2,84 K
Vendi
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.049,25 USD+5,92%5,6 M+101,04%2.069,25 USD1.931,75 USD4,58 M
Neutro
ETHUSDEthereum / U.S. DollarGemini2.050,82 USD+5,36%5,47 M+11,27%2.070,00 USD1.924,27 USD2,62 K
Vendi
ETHRLUSDETHRL / U.S. DollarGemini2.050,630000 USD+5,35%5,47 M+11,27%2.070,000000 USD1.924,270000 USD2,62 K
Vendi
ETHUSDCETHU / SDCGemini2.051,240000 USDC+5,38%5,47 M+11,67%2.070,000000 USDC1.924,270000 USDC2,62 K
Vendi