Inizia

ETHF0 / BTCF0

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ETHF0 / BTCF0 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.986,41 USD+1,14%58,61 B+38,34%1.987,67 USD1.947,08 USD6,08 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.987,08 USDT+1,12%8,97 B+20,62%1.989,00 USDT1.947,24 USDT1,12 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.986,80 USDT+1,10%7,63 B+11,99%1.989,85 USDT1.946,01 USDT1,95 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.987,16 USDT+1,12%4,3 B+3,95%1.988,82 USDT1.947,24 USDT674,28 K
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.987,86 USDT+1,16%3,68 B−6,08%1.988,78 USDT1.947,33 USDT449,76 K
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.987,35 USDT+1,14%3,09 B+12,90%1.988,92 USDT1.947,27 USDT436,65 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.988,47 USDT+1,19%2,61 B+33,93%1.989,00 USDT1.947,56 USDT280,07 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.988,67 USDT+1,19%2,42 B+31,35%1.989,15 USDT1.947,50 USDT283,63 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.987,23 USDT+1,07%1,85 B−3,72%1.989,84 USDT1.947,06 USDT375,27 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.986,80 USDC+1,18%1,74 B+2,01%1.987,95 USDC1.945,99 USDC249,71 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.987,48 USDT+1,15%1,65 B−8,83%1.987,92 USDT1.948,00 USDT330,32 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.987,60 USDT+1,09%1,16 B+12,05%1.989,57 USDT1.948,76 USDT108,24 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.987,80 USDT+1,15%990,67 M+8,51%1.988,93 USDT1.948,00 USDT133,54 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.987,19 USDT+1,12%948,07 M+10,05%1.988,71 USDT1.947,49 USDT124,76 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.988,49 USDT+1,13%756,27 M+28,35%1.989,58 USDT1.949,08 USDT76,81 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.987,27 USDC+1,13%641,94 M+3,02%1.988,79 USDC1.947,42 USDC113,59 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.987,06 USDT+1,11%440,97 M+20,07%1.988,52 USDT1.948,01 USDT56,26 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.988,47 USDT−1,14%396,77 M+19,76%2.011,29 USDT1.928,89 USDT140,07 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.987,91 USDT+1,10%366,78 M+15,09%1.988,79 USDT1.949,61 USDT38,28 K
Strong sell
ETHUSDTEthereum/USDTOKX1.989,44 USDT+1,18%339,46 M+27,22%1.989,80 USDT1.948,94 USDT38,29 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.987,25 USD+1,12%316,64 M+27,73%1.989,03 USD1.947,61 USD41,91 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.985,96 USD+1,11%298,14 M+54,12%1.987,56 USD1.946,26 USD68,02 M
Strong sell
ETHUSDTEthereum / TetherKuCoin1.989,51 USDT+1,19%296,82 M+4,88%1.989,59 USDT1.948,70 USDT44,65 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.988,63 USDT+1,15%280,7 M+66,42%1.988,63 USDT1.948,25 USDT43,97 K
Strong sell
ETHUSDTEthereum/TetherGate1.988,60 USDT+1,15%262,63 M+17,64%1.989,84 USDT1.948,76 USDT38,13 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.987,69 USDC+1,14%262,6 M+26,73%1.988,81 USDC1.947,48 USDC29,4 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.987,89 USDC+1,21%240,43 M+0,07%1.988,04 USDC1.947,17 USDC39,08 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.988,97 USDT+1,15%230,12 M+20,99%1.989,94 USDT1.948,96 USDT24,42 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.987,59 USDT+1,09%226,32 M+15,05%1.989,40 USDT1.948,99 USDT27,34 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.987,14 USDC+1,12%225,52 M+26,74%1.988,76 USDC1.947,88 USDC32,17 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.987,14 USD+1,12%224,92 M+26,03%1.988,76 USD1.947,88 USD32,17 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.989,90 USDT+1,20%218,69 M+69,59%1.990,29 USDT1.948,74 USDT29,62 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.988,27 USDT+1,12%200,27 M+8,37%1.989,71 USDT1.949,30 USDT24,87 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.988,89 USDT+1,16%193,47 M+13,82%1.989,57 USDT1.949,30 USDT50,19 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.987,41 USDC+1,18%166,96 M+2,13%1.987,90 USDC1.946,57 USDC24,11 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.987,90 USDC+1,23%150,54 M+45,54%1.988,06 USDC1.946,47 USDC6,44 K
Strong sell
ETHKRWEthereum / KRWUpBit2.948.000 KRW+0,92%148,63 M−3,95%2.948.000 KRW2.883.000 KRW17,26 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.987,47 USDT+1,15%131,3 M−26,06%1.988,55 USDT1.947,85 USDT14,09 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.988,28 USDT+1,16%128,31 M+21,27%1.989,43 USDT1.948,14 USDT20,76 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.989,79 USDT−1,10%127,27 M+14,42%2.011,75 USDT1.929,15 USDT48,62 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.987,75 USD+0,87%116,51 M+27,97%1.988,50 USD1.968,75 USD3,94 M
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.988,60 USDT+1,16%108,97 M+30,81%1.989,85 USDT1.948,57 USDT11,31 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.988,60 USDT+1,14%106,25 M+1,21%1.989,20 USDT1.949,44 USDT18,61 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.987,29 USD+1,15%102,5 M−6,17%1.987,61 USD1.946,21 USD21,19 M
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.987,62 USDC+1,20%101,31 M−3,66%1.987,73 USDC1.947,05 USDC16,35 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.987,17 USDT+1,13%99,77 M+12,93%1.988,85 USDT1.948,04 USDT14,35 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.986,88 USDT+1,13%97,54 M+52,77%1.988,89 USDT1.947,21 USDT18,5 M
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.986,99 USDT+1,14%94,52 M+24,74%1.989,00 USDT1.947,87 USDT14,58 K
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.989,56 USDT+1,19%89,3 M+19,55%1.989,70 USDT1.948,80 USDT9,71 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02882 BTC+0,88%86,32 M−62,51%0,02885 BTC0,02857 BTC6,63 K
Vendi
ETHUSDEthereum / US DollarBinance1.988,07 USD+1,10%85,23 M−63,40%1.988,20 USD1.949,09 USD6,63 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.946.000 KRW+0,99%78,33 M−31,70%2.947.000 KRW2.886.000 KRW7,81 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.986,39 USDC+1,12%77,28 M−1,84%1.987,88 USDC1.947,31 USDC11,7 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.986,21 USD+1,10%69,41 M−37,60%1.987,68 USD1.947,19 USD26,59 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.988,59 USDT+1,13%66,89 M+5,13%1.989,43 USDT1.949,49 USDT12,79 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.987,61 USDT−1,18%59,1 M+0,12%2.011,11 USDT1.928,90 USDT22,48 K
Strong sell
ETHUSTEthereum / USTBitfinex1.988,70000000 USDT+1,12%38,13 M+22,77%1.988,70000000 USDT1.948,60000000 USDT2,72 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.988,37 USD+1,17%36,88 M−8,42%1.988,97 USD1.948,51 USD2,65 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02878 BTC+0,66%36,41 M+13,12%0,02884 BTC0,02856 BTC12,49 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX1.987,51 USDC−1,15%31,99 M+20,52%2.010,69 USDC1.928,01 USDC11,25 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028815 BTC+0,85%31,82 M+16,90%0,028844 BTC0,028561 BTC3,22 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp1.987,4 USD+1,13%31,71 M+29,92%1.988,2 USD1.948,1 USD2,38 K
Strong sell
ETHEUREthereum / EuroBinance1.676,13 EUR+1,15%23,27 M+3,11%1.676,92 EUR1.642,18 EUR2,68 K
Strong sell
ETHEUREthereum / EuroBitvavo1.676,8 EUR+1,17%23,25 M+36,29%1.677,5 EUR1.642,2 EUR1,44 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,028801 BTC+0,92%22,73 M+31,18%0,028874 BTC0,028544 BTC1,49 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.987,15 USDC+0,88%22,44 M+77,98%1.987,70 USDC1.969,45 USDC328
Strong sell
ETHSOL.PETH SOL PERPETUALPionex23,127 SOL+1,33%21,36 M+21,40%23,201 SOL22,785 SOL2,65 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,028822 BTC+0,88%21,25 M+23,68%0,028856 BTC0,028560 BTC2,48 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit1.985,49 USDC+1,07%20,55 M+10,70%1.987,00 USDC1.946,51 USDC1,43 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.985,65 USD+1,10%19,19 M+64,39%1.987,82 USD1.948,18 USD2,93 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.987,51 USDC−1,13%18,63 M+19,73%2.009,99 USDC1.928,51 USDC7,01 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.987,97 USDC+1,17%18,35 M+126,43%1.988,89 USDC1.948,00 USDC1 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.987,60 USDC+1,14%18,25 M+41,29%1.989,06 USDC1.948,28 USDC1,92 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance86.829 TRY+1,12%18,17 M+34,55%86.880 TRY85.131 TRY1,54 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.988,10 USDT+1,11%17,56 M+30,80%1.989,70 USDT1.948,30 USDT1,38 K
Strong sell
ETHBRLETHBRL SPOTBitget10.393,0 BRL+1,02%16,43 M+9.200,69%10.393,0 BRL10.203,8 BRL5,24 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.987,78 USDT+1,10%16,1 M+26,11%1.989,87 USDT1.949,50 USDT1,46 K
Strong sell
ETHJPYEthereum / JPYBinance305.567 JPY+1,54%15,73 M+51,14%305.568 JPY298.761 JPY2,03 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.986,56 USDC+1,21%15,48 M+4,01%1.989,64 USDC1.946,54 USDC2,72 K
Strong sell
ETHUSDEthereum/USDOKX1.987,43 USD+1,11%14,91 M+63,01%1.988,50 USD1.947,81 USD1,45 K
Strong sell
ETHEUREthereum / EuroKraken1.675,69 EUR+1,15%14,68 M+66,60%1.676,48 EUR1.642,62 EUR970
Strong sell
ETHBTCETHBTC SPOTBybit0,028810 BTC+0,84%14,56 M+24,24%0,028853 BTC0,028568 BTC1,48 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX1.986,80 USDC+1,11%14,45 M+30,81%1.988,16 USDC1.948,11 USDC1,66 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.990,90 USD+1,18%14 M−25,52%1.991,00 USD1.950,00 USD499
Strong sell
ETHJPYETH_JPYbitFlyer305.377 JPY+1,60%13,93 M+65,41%305.377 JPY298.509 JPY3,3 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.994,50 USD+0,96%13,9 M+410,53%1.995,00 USD1.975,25 USD225,91 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,028814 BTC−1,03%11,88 M−61,62%0,029116 BTC0,028275 BTC3,72 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.986,89 USDC+1,16%11,23 M+17,86%1.987,86 USDC1.946,36 USDC1,88 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,027813 USDT−5,29%10,11 M−3,55%0,030464 USDT0,027813 USDT112,05 M
Compra
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.994,04 USDT+1,14%10,01 M+71,27%1.995,24 USDT1.954,62 USDT1,16 K
Strong sell
ETHTRYEthereum / Turkish liraWhiteBIT86.960,43 TRY+0,72%8,83 M+7,38%86.971,08 TRY85.189,31 TRY504
Strong sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.021,00 USD+0,65%8,6 M+596,61%2.023,75 USD2.006,50 USD125,11 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin1.988,02 USDC+1,16%8,45 M+10,42%1.988,77 USDC1.948,28 USDC1,09 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.008,33 USDT+1,17%8,11 M+105,94%2.008,69 USDT1.968,07 USDT1,72 K
Vendi
ETHEUREthereum / EuroCoinbase1.675,21 EUR+1,10%7,47 M+44,09%1.676,31 EUR1.642,31 EUR903
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,028790 BTC+0,75%7,19 M+12,42%0,028852 BTC0,028569 BTC762
Vendi
ETHBTCEthereum/BitcoinOKX0,02881 BTC+0,77%6,91 M+4,76%0,02884 BTC0,02858 BTC386
Vendi
ETHBTCEthereum / BitcoinKraken0,02879 BTC+0,77%6,45 M+189,06%0,02883 BTC0,02857 BTC311
Vendi
ETHUSDTEthereum / TetherCoinbase1.989,17 USDT+1,19%6,2 M+45,64%1.989,45 USDT1.948,96 USDT496
Strong sell
ETHUSDT.3SETH3xShort/TetherGate1,1591 USDT−3,15%5,86 M+2,53%1,2232 USDT1,1591 USDT1,6 M
Compra