Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05173 BTC | +0.86% | 157.446 M | +104.57% | 0.05212 BTC | 0.05114 BTC | 21.96 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051730 BTC | +3.55% | 134.267 M | +81.03% | 0.052090 BTC | 0.049930 BTC | 37.903 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051713 BTC | +0.87% | 68.355 M | +1259.38% | 0.052077 BTC | 0.051000 BTC | 9.636 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05173 BTC | +0.86% | 52.261 M | +155.41% | 0.05211 BTC | 0.05115 BTC | 6.21 K | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051720 BTC | +0.83% | 44.406 M | +80.40% | 0.052110 BTC | 0.051141 BTC | 6.742 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05172 BTC | +0.84% | 17.77 M | +158.16% | 0.05213 BTC | 0.05114 BTC | 3.115 K | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.051725 BTC | +0.87% | 7.424 M | +75.56% | 0.052092 BTC | 0.051134 BTC | 752 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051730 BTC | +0.89% | 6.59 M | +132.86% | 0.052100 BTC | 0.051135 BTC | 869 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05172 BTC | +0.76% | 5.815 M | +72.87% | 0.05207 BTC | 0.05117 BTC | 726 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05174 BTC | +0.86% | 2.708 M | +133.17% | 0.05209 BTC | 0.05115 BTC | 368 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.051726 BTC | +0.87% | 1.665 M | +197.24% | 0.052079 BTC | 0.051137 BTC | 339 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05173051 BTC | +0.86% | 1.241 M | +76.85% | 0.05204949 BTC | 0.05114505 BTC | 162 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05171610 BTC | +0.87% | 949.717 K | +232.59% | 0.05214372 BTC | 0.05113770 BTC | 85 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.051680 BTC | +3.47% | 826.95 K | −8.38% | 0.052097 BTC | 0.049937 BTC | 231 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.051742 BTC | +0.86% | 449.335 K | +51.02% | 0.052147 BTC | 0.051117 BTC | 68 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.051967030 BTC | +0.87% | 443.341 K | +1122.73% | 0.052000000 BTC | 0.051106350 BTC | 33 | Compra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05161 BTC | +0.35% | 283.856 K | +181.20% | 0.05199 BTC | 0.05106 BTC | 35 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05170 BTC | +1.06% | 249.7 K | +96.83% | 0.05192 BTC | 0.05113 BTC | 15 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05172 BTC | +0.84% | 247.501 K | +82.19% | 0.05220 BTC | 0.05115 BTC | 39 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05175 BTC | +0.92% | 237.414 K | +80.32% | 0.05209 BTC | 0.05120 BTC | 32 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051750 BTC | +1.07% | 185.139 K | −50.67% | 0.052070 BTC | 0.051390 BTC | 15 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517950 BTC | +2.05% | 127.815 K | +15.18% | 0.0520410 BTC | 0.0492920 BTC | 20 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05175555 BTC | +0.91% | 85.094 K | +52.82% | 0.05201836 BTC | 0.05117471 BTC | 13 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.051725 BTC | +0.84% | 0 | — | 0.052091 BTC | 0.051164 BTC | 350 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05173 BTC | +0.86% | — | — | 0.05210 BTC | 0.05115 BTC | 5.308 K | Compra |