Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05059 BTC | −0.71% | 96.122 M | −40.76% | 0.05161 BTC | 0.05037 BTC | 30.695 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050606 BTC | +0.27% | 80.603 M | −43.31% | 0.050920 BTC | 0.050370 BTC | 5.269 K | Neutro |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050600 BTC | −0.66% | 31.075 M | −45.60% | 0.051610 BTC | 0.050372 BTC | 9.897 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05059 BTC | −0.71% | 26.474 M | −48.90% | 0.05160 BTC | 0.05037 BTC | 8.42 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050600 BTC | −0.75% | 12.385 M | +303.23% | 0.051600 BTC | 0.050375 BTC | 4.162 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05059 BTC | −0.75% | 11.373 M | −49.20% | 0.05163 BTC | 0.05037 BTC | 3.644 K | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.050603 BTC | −0.64% | 11.044 M | +32.08% | 0.051593 BTC | 0.050370 BTC | 3.33 K | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050603 BTC | −0.68% | 3.789 M | −37.89% | 0.051564 BTC | 0.050367 BTC | 1.246 K | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05061 BTC | −0.73% | 2.795 M | −61.42% | 0.05162 BTC | 0.05038 BTC | 801 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05061 BTC | −0.67% | 2.264 M | −56.55% | 0.05161 BTC | 0.05038 BTC | 727 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.050617 BTC | +0.29% | 873.212 K | −34.54% | 0.050887 BTC | 0.050371 BTC | 53 | Neutro |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05070 BTC | −0.63% | 825.044 K | +243.49% | 0.05157 BTC | 0.05038 BTC | 271 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.050583 BTC | −0.71% | 780.55 K | −12.24% | 0.051580 BTC | 0.050375 BTC | 230 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05066539 BTC | −0.59% | 514.771 K | −41.90% | 0.05153723 BTC | 0.05040030 BTC | 162 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05058406 BTC | −0.77% | 446.983 K | −51.94% | 0.05162572 BTC | 0.05037060 BTC | 134 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050670 BTC | −0.57% | 248.136 K | +18.85% | 0.051560 BTC | 0.050150 BTC | 61 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.050575 BTC | −0.77% | 245.384 K | −41.70% | 0.051547 BTC | 0.050388 BTC | 82 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05061 BTC | −0.63% | 139.324 K | −45.21% | 0.05156 BTC | 0.05037 BTC | 44 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505330 BTC | −1.54% | 103.348 K | −1.93% | 0.0524740 BTC | 0.0489110 BTC | 33 | Neutro |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05069 BTC | −0.57% | 101.362 K | −24.98% | 0.05144 BTC | 0.05033 BTC | 20 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05062 BTC | −0.80% | 93.377 K | −44.43% | 0.05150 BTC | 0.05041 BTC | 29 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.050899360 BTC | −1.01% | 82.18 K | −67.33% | 0.051499980 BTC | 0.050327100 BTC | 25 | Neutro |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05063523 BTC | −0.73% | 49.748 K | −4.86% | 0.05154422 BTC | 0.05019135 BTC | 16 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.050605 BTC | −0.69% | 0 | — | 0.051526 BTC | 0.050200 BTC | 428 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05059 BTC | −0.71% | — | — | 0.05158 BTC | 0.05037 BTC | 8.383 K | Compra |