Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05066 BTC | −0.57% | 143.159 M | +3.98% | 0.05161 BTC | 0.05041 BTC | 26.705 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050650 BTC | +0.36% | 113.694 M | −9.12% | 0.050660 BTC | 0.050410 BTC | 694 | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050654 BTC | −0.55% | 44.71 M | −10.67% | 0.051610 BTC | 0.050410 BTC | 7.685 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05066 BTC | −0.57% | 41.187 M | +1.14% | 0.05160 BTC | 0.05041 BTC | 7.27 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05067 BTC | −0.59% | 18.879 M | −2.25% | 0.05163 BTC | 0.05041 BTC | 3.031 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050654 BTC | −0.65% | 13.382 M | +512.23% | 0.051600 BTC | 0.050424 BTC | 4.092 K | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.050662 BTC | −0.52% | 10.107 M | +37.28% | 0.051593 BTC | 0.050423 BTC | 2.286 K | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050663 BTC | −0.56% | 4.973 M | −3.50% | 0.051564 BTC | 0.050426 BTC | 1.019 K | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05065 BTC | −0.59% | 4.689 M | +46.46% | 0.05161 BTC | 0.05042 BTC | 642 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05063 BTC | −0.69% | 4.165 M | −32.66% | 0.05162 BTC | 0.05043 BTC | 595 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.050659 BTC | +0.37% | 1.131 M | +0.06% | 0.050659 BTC | 0.050431 BTC | 4 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.050658 BTC | −0.56% | 930.936 K | +31.34% | 0.051580 BTC | 0.050413 BTC | 164 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05066200 BTC | −0.62% | 858.935 K | +14.55% | 0.05162572 BTC | 0.05042000 BTC | 114 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05063 BTC | −0.76% | 818.819 K | +328.41% | 0.05157 BTC | 0.05042 BTC | 237 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05064802 BTC | −0.62% | 790.279 K | +0.18% | 0.05153723 BTC | 0.05041495 BTC | 131 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.050639 BTC | −0.64% | 317.324 K | +4.85% | 0.051547 BTC | 0.050447 BTC | 48 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05064 BTC | −0.57% | 199.951 K | −12.19% | 0.05156 BTC | 0.05046 BTC | 37 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050660 BTC | −0.59% | 184.448 K | +6.02% | 0.051560 BTC | 0.050410 BTC | 18 | Compra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05060 BTC | −0.75% | 144.265 K | −43.72% | 0.05144 BTC | 0.05041 BTC | 17 | Neutro |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05052 BTC | −1.00% | 135.017 K | +13.28% | 0.05150 BTC | 0.05045 BTC | 23 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506140 BTC | −1.38% | 108.458 K | +6.34% | 0.0524520 BTC | 0.0491640 BTC | 26 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.050431500 BTC | −1.92% | 93.212 K | −65.36% | 0.051499980 BTC | 0.050327100 BTC | 25 | Neutro |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05062499 BTC | −0.75% | 57.388 K | +33.05% | 0.05154422 BTC | 0.05045493 BTC | 12 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.050655 BTC | −0.59% | 0 | — | 0.051526 BTC | 0.050425 BTC | 368 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05066 BTC | −0.57% | — | — | 0.05158 BTC | 0.05041 BTC | 7.24 K | Compra |