Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048765 BTC | −0.76% | 57.913 M | −25.32% | 0.049230 BTC | 0.048580 BTC | 7.874 K | Vendi |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04877 BTC | −0.04% | 57.294 M | −34.12% | 0.04899 BTC | 0.04858 BTC | 3.381 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048763 BTC | −0.06% | 26.423 M | −13.50% | 0.048988 BTC | 0.048597 BTC | 1.54 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04876 BTC | −0.06% | 17.509 M | −40.75% | 0.04899 BTC | 0.04855 BTC | 1.178 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04877 BTC | −0.02% | 5.129 M | −46.48% | 0.04898 BTC | 0.04856 BTC | 486 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.048772 BTC | −0.05% | 3.531 M | −41.26% | 0.048985 BTC | 0.048567 BTC | 215 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048762 BTC | −0.05% | 2.231 M | −28.92% | 0.048979 BTC | 0.048593 BTC | 103 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048771 BTC | −0.05% | 2.169 M | −36.40% | 0.048973 BTC | 0.048590 BTC | 66 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04876 BTC | −0.04% | 1.548 M | −68.96% | 0.04898 BTC | 0.04857 BTC | 71 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04877 BTC | −0.04% | 1.212 M | −32.28% | 0.04900 BTC | 0.04860 BTC | 114 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.048781 BTC | −0.75% | 611.911 K | −34.95% | 0.049230 BTC | 0.048590 BTC | 85 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.048760 BTC | −0.06% | 558.603 K | −32.62% | 0.048989 BTC | 0.048606 BTC | 27 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04876500 BTC | −0.06% | 423.047 K | −52.81% | 0.04900000 BTC | 0.04860000 BTC | 31 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048810 BTC | +0.06% | 319.121 K | −31.56% | 0.048980 BTC | 0.048520 BTC | 47 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04876696 BTC | −0.04% | 143.673 K | −68.21% | 0.04897850 BTC | 0.04854418 BTC | 7 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.048753 BTC | −0.02% | 139.508 K | −62.53% | 0.048977 BTC | 0.048599 BTC | 4 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04877 BTC | −0.06% | 122.521 K | −21.31% | 0.04899 BTC | 0.04863 BTC | 6 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487130 BTC | −0.18% | 109.264 K | +11.80% | 0.0497970 BTC | 0.0483890 BTC | 5 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04880 BTC | −0.14% | 90.565 K | −1.84% | 0.04898 BTC | 0.04861 BTC | 12 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 33.231 K | −64.57% | 0.048900000 BTC | 0.048803230 BTC | 2 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04883198 BTC | +0.10% | 19.887 K | −51.58% | 0.04898806 BTC | 0.04861429 BTC | 1 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.048765 BTC | −0.06% | 0 | — | 0.048985 BTC | 0.048500 BTC | 53 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04877 BTC | −0.02% | — | — | 0.04899 BTC | 0.04857 BTC | 1.174 K | Vendi |