Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0,03184 BTC | −1,18% | 146,35 M | +40,36% | 0,03247 BTC | 0,03176 BTC | 8,58 K | Vendi |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,031853 BTC | −1,07% | 85,39 M | +65,33% | 0,032460 BTC | 0,031772 BTC | 6,64 K | Vendi |
ETHBTCETHBTC SPOT | Bybit | 0,031845 BTC | −1,15% | 56,04 M | +48,38% | 0,032477 BTC | 0,031765 BTC | 3,28 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0,03186 BTC | −1,12% | 30,8 M | +65,03% | 0,03247 BTC | 0,03177 BTC | 1,58 K | Vendi |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,031855 BTC | −1,91% | 25,92 M | +25,78% | 0,032687 BTC | 0,031772 BTC | 5,04 K | Vendi |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031856 BTC | −1,07% | 22,49 M | +115,24% | 0,032492 BTC | 0,031772 BTC | 1,63 K | Vendi |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03184 BTC | −1,21% | 12,09 M | +56,54% | 0,03246 BTC | 0,03177 BTC | 389 | Vendi |
ETHBTCEthereum / Bitcoin | Kraken | 0,03179 BTC | −1,21% | 11,1 M | −2,60% | 0,03244 BTC | 0,03179 BTC | 243 | Vendi |
ETHBTCEthereum / Bitcoin | HitBTC | 0,031831 BTC | −1,23% | 3,47 M | +80,54% | 0,032452 BTC | 0,031802 BTC | 242 | Vendi |
ETHBTCETHBTC SPOT | Bitget | 0,03184 BTC | −1,12% | 2,57 M | +135,81% | 0,03248 BTC | 0,03176 BTC | 182 | Vendi |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,031855 BTC | −1,12% | 2,36 M | +54,98% | 0,032473 BTC | 0,031763 BTC | 164 | Vendi |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03185 BTC | −1,12% | 2,35 M | +77,39% | 0,03246 BTC | 0,03177 BTC | 262 | Vendi |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03181274 BTC | −1,33% | 1,53 M | +257,94% | 0,03245203 BTC | 0,03174959 BTC | 65 | Vendi |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03176442 BTC | −1,12% | 1,31 M | −25,43% | 0,03236262 BTC | 0,03168466 BTC | 5 | Vendi |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03180115 BTC | −1,34% | 1,26 M | −30,02% | 0,03240848 BTC | 0,03180115 BTC | 67 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0,031831 BTC | −1,98% | 1,21 M | +63,82% | 0,032684 BTC | 0,031778 BTC | 202 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0,031863 BTC | −1,07% | 761,21 K | +49,34% | 0,032450 BTC | 0,031786 BTC | 58 | Vendi |
ETHBTCEthereum / Bitcoin | Gemini | 0,031790 BTC | −1,15% | 478,96 K | +85,46% | 0,032420 BTC | 0,031790 BTC | 5 | Vendi |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03183 BTC | −1,06% | 446,48 K | +37,69% | 0,03242 BTC | 0,03177 BTC | 48 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03186 BTC | −1,12% | 283,2 K | +35,11% | 0,03247 BTC | 0,03179 BTC | 17 | Vendi |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03182 BTC | −1,30% | 207,54 K | +246,57% | 0,03249 BTC | 0,03179 BTC | 6 | Vendi |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03179 BTC | −1,00% | 127,77 K | −30,78% | 0,03232 BTC | 0,03179 BTC | 2 | Vendi |
ETHBTCEthereum / BTC | UpBit | 0,031869800 BTC | −0,61% | 96,39 K | +223,68% | 0,032461430 BTC | 0,031869800 BTC | 7 | Vendi |
ETHBTCETHER / BITCOIN | Bitso | 0,031886 BTC | −1,83% | 16,35 K | +20,87% | 0,032000 BTC | 0,031886 BTC | 0 | Vendi |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,031852 BTC | −1,09% | 0 | — | 0,032453 BTC | 0,031776 BTC | 11 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03186 BTC | −1,12% | — | — | 0,03247 BTC | 0,03177 BTC | 1,58 K | Vendi |