Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04637 BTC | +0.52% | 134.59 M | +29.08% | 0.04751 BTC | 0.04609 BTC | 8.174 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046363 BTC | +0.11% | 101.992 M | +27.29% | 0.046710 BTC | 0.046010 BTC | 12.684 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046370 BTC | +0.50% | 50.061 M | −11.31% | 0.046694 BTC | 0.046074 BTC | 2.164 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04637 BTC | +0.50% | 39.669 M | +59.58% | 0.04670 BTC | 0.04610 BTC | 1.294 K | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046394 BTC | +0.56% | 31.661 M | +34.55% | 0.046684 BTC | 0.046109 BTC | 952 | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04637 BTC | +0.50% | 19.132 M | +89.55% | 0.04669 BTC | 0.04613 BTC | 854 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.046374 BTC | +0.52% | 7.334 M | +11.71% | 0.046744 BTC | 0.046094 BTC | 307 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04637 BTC | +0.45% | 4.805 M | +104.55% | 0.04745 BTC | 0.04609 BTC | 279 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046370 BTC | +0.52% | 4.593 M | +18.50% | 0.046676 BTC | 0.046115 BTC | 173 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04641 BTC | +0.52% | 3.964 M | −14.36% | 0.04664 BTC | 0.04615 BTC | 211 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.046364 BTC | +0.48% | 980.31 K | +40.74% | 0.046708 BTC | 0.046079 BTC | 88 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04637500 BTC | +0.52% | 815.033 K | +84.05% | 0.04667461 BTC | 0.04606190 BTC | 16 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04638715 BTC | +0.52% | 814.128 K | −24.33% | 0.04667538 BTC | 0.04611856 BTC | 7 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.046366 BTC | +0.16% | 509.841 K | +14.55% | 0.047435 BTC | 0.046075 BTC | 90 | Vendi adesso |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046470 BTC | +0.54% | 341.827 K | +24.81% | 0.046660 BTC | 0.046080 BTC | 18 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.046394 BTC | +0.54% | 253.775 K | −20.66% | 0.046652 BTC | 0.046129 BTC | 17 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04648 BTC | +0.82% | 214.124 K | +10.01% | 0.04657 BTC | 0.04615 BTC | 10 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04638 BTC | +0.54% | 198.742 K | +27.76% | 0.04670 BTC | 0.04611 BTC | 7 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04656 BTC | +0.76% | 151.687 K | +279.92% | 0.04660 BTC | 0.04606 BTC | 12 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463360 BTC | +0.50% | 109.46 K | +6.28% | 0.0472700 BTC | 0.0458850 BTC | 8 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04639 BTC | +0.48% | 104.633 K | −30.19% | 0.04666 BTC | 0.04610 BTC | 4 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.046553270 BTC | +0.76% | 73.912 K | −49.14% | 0.046553270 BTC | 0.046172780 BTC | 9 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04640317 BTC | +0.52% | 55.708 K | +21.79% | 0.04699900 BTC | 0.04616251 BTC | 2 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.046375 BTC | +0.52% | 0 | — | 0.047507 BTC | 0.046093 BTC | 44 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04637 BTC | +0.50% | — | — | 0.04675 BTC | 0.04610 BTC | 1.291 K | Vendi |