Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04611 BTC | +2.15% | 118.311 M | −0.68% | 0.04660 BTC | 0.04477 BTC | 37.236 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046113 BTC | −0.43% | 98.572 M | +8.77% | 0.046380 BTC | 0.046110 BTC | 5.756 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046130 BTC | +2.20% | 53.224 M | −19.56% | 0.046602 BTC | 0.044755 BTC | 15.429 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04613 BTC | +2.17% | 37.253 M | +9.92% | 0.04660 BTC | 0.04477 BTC | 11.794 K | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046144 BTC | +2.14% | 33.165 M | +62.03% | 0.046611 BTC | 0.044778 BTC | 9.428 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04612 BTC | +2.15% | 17.322 M | +32.83% | 0.04659 BTC | 0.04477 BTC | 5.403 K | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.046126 BTC | +2.17% | 7.841 M | +5.12% | 0.046592 BTC | 0.044775 BTC | 2.22 K | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046121 BTC | +2.15% | 4.625 M | +4.83% | 0.046581 BTC | 0.044778 BTC | 1.418 K | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04613 BTC | +2.17% | 4.128 M | +26.59% | 0.04660 BTC | 0.04478 BTC | 1.317 K | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04614 BTC | +2.24% | 4.083 M | −19.05% | 0.04658 BTC | 0.04479 BTC | 1.178 K | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04612021 BTC | +2.32% | 901.042 K | −27.16% | 0.04659434 BTC | 0.04477536 BTC | 266 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.046131 BTC | +2.17% | 825.155 K | +21.22% | 0.046600 BTC | 0.044773 BTC | 237 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04612500 BTC | +2.26% | 775.533 K | +8.18% | 0.04651976 BTC | 0.04484165 BTC | 238 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.046127 BTC | −0.36% | 474.681 K | −22.04% | 0.046396 BTC | 0.046127 BTC | 18 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046290 BTC | +2.94% | 384.491 K | +129.93% | 0.046570 BTC | 0.044730 BTC | 125 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.046162 BTC | +2.20% | 348.228 K | −45.91% | 0.046572 BTC | 0.044789 BTC | 103 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04612 BTC | +2.17% | 194.013 K | +5.60% | 0.04659 BTC | 0.04477 BTC | 59 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04611 BTC | +2.65% | 180.465 K | −13.85% | 0.04650 BTC | 0.04484 BTC | 60 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04617 BTC | +2.33% | 141.415 K | −3.21% | 0.04653 BTC | 0.04479 BTC | 44 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04619 BTC | +2.64% | 115.073 K | +131.12% | 0.04653 BTC | 0.04486 BTC | 37 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463070 BTC | +2.54% | 98.987 K | −16.59% | 0.0470900 BTC | 0.0441800 BTC | 27 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.046482790 BTC | +2.97% | 65.067 K | −66.23% | 0.047200000 BTC | 0.044837570 BTC | 17 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04614290 BTC | +2.25% | 59.23 K | +0.71% | 0.04657357 BTC | 0.04480760 BTC | 15 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.046114 BTC | +2.15% | 0 | — | 0.046587 BTC | 0.044723 BTC | 363 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04613 BTC | +2.17% | — | — | 0.04660 BTC | 0.04477 BTC | 11.705 K | Vendi |