Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048290 BTC | +0.21% | 51.443 M | −16.00% | 0.048330 BTC | 0.048170 BTC | 681 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04829 BTC | −0.41% | 51.417 M | −21.82% | 0.04863 BTC | 0.04807 BTC | 14.241 K | Vendi adesso |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048282 BTC | −0.43% | 37.697 M | +31.06% | 0.048629 BTC | 0.048081 BTC | 10.728 K | Vendi adesso |
ETHBTCEthereum/Bitcoin | OKX | 0.04829 BTC | −0.39% | 17.901 M | −42.11% | 0.04864 BTC | 0.04808 BTC | 4.204 K | Vendi adesso |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048300 BTC | −0.41% | 17.443 M | +318.26% | 0.048624 BTC | 0.048100 BTC | 5.375 K | Vendi adesso |
ETHBTCEther / Bitcoin | COINBASE | 0.04832 BTC | −0.35% | 7.873 M | −2.35% | 0.04863 BTC | 0.04809 BTC | 1.651 K | Vendi adesso |
ETHBTCETHBTC SPOT | BYBIT | 0.048285 BTC | −0.45% | 2.91 M | −13.05% | 0.048676 BTC | 0.048075 BTC | 700 | Vendi adesso |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048290 BTC | −0.40% | 2.44 M | −36.61% | 0.048635 BTC | 0.048085 BTC | 591 | Vendi adesso |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04829 BTC | −0.52% | 1.379 M | −40.52% | 0.04860 BTC | 0.04813 BTC | 393 | Vendi adesso |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04830 BTC | −0.39% | 1.002 M | −40.73% | 0.04863 BTC | 0.04809 BTC | 264 | Vendi adesso |
ETHBTCETHBTC SPOT | BITGET | 0.048282 BTC | −0.45% | 644.309 K | −1.08% | 0.048643 BTC | 0.048096 BTC | 168 | Vendi adesso |
ETHBTCEthereum / Bitcoin | EXMO | 0.04829505 BTC | −0.43% | 479.207 K | +9.22% | 0.04862593 BTC | 0.04811507 BTC | 123 | Vendi adesso |
ETHBTCEthereum / Bitcoin | HTX | 0.048322 BTC | +0.26% | 464.523 K | −24.17% | 0.048439 BTC | 0.048188 BTC | 15 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048290 BTC | −0.54% | 355.909 K | +52.23% | 0.048600 BTC | 0.048130 BTC | 57 | Vendi adesso |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04828350 BTC | −0.53% | 320.761 K | −25.53% | 0.04863510 BTC | 0.04808749 BTC | 78 | Vendi adesso |
ETHBTCEthereum / BTC | MEXC | 0.048307 BTC | −0.42% | 155.768 K | −22.33% | 0.048672 BTC | 0.048085 BTC | 46 | Vendi adesso |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04829 BTC | −0.41% | 123.027 K | −4.31% | 0.04863 BTC | 0.04814 BTC | 35 | Vendi adesso |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0481730 BTC | −0.69% | 98.913 K | +1.33% | 0.0501810 BTC | 0.0465820 BTC | 26 | Vendi adesso |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04829 BTC | −0.60% | 71.378 K | −42.96% | 0.04862 BTC | 0.04807 BTC | 22 | Vendi adesso |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04833 BTC | −0.45% | 61.906 K | +38.14% | 0.04860 BTC | 0.04820 BTC | 16 | Vendi adesso |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04818 BTC | −0.84% | 49.544 K | −45.91% | 0.04855 BTC | 0.04818 BTC | 14 | Vendi adesso |
ETHBTCEthereum / BTC | UPBIT | 0.048451670 BTC | −0.11% | 44.011 K | −27.49% | 0.048768130 BTC | 0.048212110 BTC | 10 | Vendi adesso |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04829811 BTC | −0.47% | 38.63 K | +17.49% | 0.04861000 BTC | 0.04819204 BTC | 9 | Vendi adesso |
ETHBTCETHEREUM/BITCOIN | — | 0.048295 BTC | −0.39% | 0 | — | 0.048626 BTC | 0.048094 BTC | 192 | Vendi adesso |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04829 BTC | −0.39% | — | — | 0.04864 BTC | 0.04808 BTC | 4.185 K | Vendi adesso |