Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04632 BTC | +0.41% | 119.032 M | +13.31% | 0.04642 BTC | 0.04609 BTC | 1.758 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046314 BTC | +0.01% | 100.178 M | +24.54% | 0.046420 BTC | 0.046010 BTC | 10.632 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046325 BTC | +0.40% | 49.837 M | −12.11% | 0.046426 BTC | 0.046074 BTC | 1.099 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04632 BTC | +0.39% | 39.126 M | +55.78% | 0.04642 BTC | 0.04610 BTC | 586 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046337 BTC | +0.43% | 32.869 M | +47.82% | 0.046415 BTC | 0.046109 BTC | 533 | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04632 BTC | +0.39% | 18.288 M | +77.69% | 0.04642 BTC | 0.04613 BTC | 427 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.046319 BTC | +0.40% | 7.503 M | +18.69% | 0.046424 BTC | 0.046094 BTC | 127 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046317 BTC | +0.40% | 4.5 M | +16.25% | 0.046410 BTC | 0.046115 BTC | 80 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04634 BTC | +0.39% | 4.15 M | +64.99% | 0.04641 BTC | 0.04609 BTC | 43 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04631 BTC | +0.30% | 3.676 M | −20.94% | 0.04640 BTC | 0.04615 BTC | 52 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04632831 BTC | +0.40% | 887.216 K | −15.26% | 0.04635921 BTC | 0.04611856 BTC | 2 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.046323 BTC | +0.39% | 846.156 K | +21.52% | 0.046425 BTC | 0.046079 BTC | 33 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04631500 BTC | +0.39% | 816.424 K | +61.10% | 0.04643932 BTC | 0.04606190 BTC | 10 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046350 BTC | +0.28% | 485.81 K | +304.00% | 0.046350 BTC | 0.046080 BTC | 14 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.046293 BTC | 0.00% | 414.568 K | +14.87% | 0.046403 BTC | 0.046075 BTC | 27 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.046317 BTC | +0.38% | 385.749 K | +86.40% | 0.046387 BTC | 0.046129 BTC | 6 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04632 BTC | +0.41% | 195.196 K | +24.35% | 0.04640 BTC | 0.04611 BTC | 3 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04636 BTC | +0.56% | 188.193 K | −3.73% | 0.04636 BTC | 0.04615 BTC | 1 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04625 BTC | +0.09% | 145.533 K | +186.77% | 0.04625 BTC | 0.04624 BTC | 10 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04625 BTC | +0.17% | 131.042 K | +0.13% | 0.04627 BTC | 0.04610 BTC | 1 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462680 BTC | +0.35% | 101.722 K | −9.22% | 0.0466090 BTC | 0.0458850 BTC | 3 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04631684 BTC | +0.33% | 51.651 K | +14.32% | 0.04635800 BTC | 0.04616251 BTC | 0 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.046172780 BTC | −0.06% | 47.635 K | −65.07% | 0.046525670 BTC | 0.046172780 BTC | 1 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.046325 BTC | +0.41% | 0 | — | 0.046407 BTC | 0.046093 BTC | 8 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04632 BTC | +0.39% | — | — | 0.04641 BTC | 0.04610 BTC | 572 | Vendi |