Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04915 BTC | −0.41% | 71.802 M | −10.95% | 0.04970 BTC | 0.04900 BTC | 15.21 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049150 BTC | +0.02% | 66.641 M | −2.77% | 0.049230 BTC | 0.049060 BTC | 1.341 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049151 BTC | −0.38% | 27.196 M | −8.47% | 0.049700 BTC | 0.049000 BTC | 6.452 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04916 BTC | −0.39% | 14.953 M | −45.49% | 0.04968 BTC | 0.04900 BTC | 3.435 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04915 BTC | −0.43% | 5.406 M | −44.84% | 0.04970 BTC | 0.04900 BTC | 1.249 K | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.049157 BTC | −0.39% | 3.615 M | −54.36% | 0.049682 BTC | 0.049000 BTC | 814 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04917 BTC | −0.36% | 2.806 M | −29.40% | 0.04969 BTC | 0.04900 BTC | 564 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049160 BTC | −0.39% | 2.124 M | −31.41% | 0.049687 BTC | 0.049017 BTC | 561 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049173 BTC | −0.36% | 2.113 M | −38.40% | 0.049640 BTC | 0.049000 BTC | 639 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04916 BTC | −0.41% | 1.237 M | −28.79% | 0.04969 BTC | 0.04900 BTC | 269 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.049169 BTC | +0.03% | 773.791 K | −0.28% | 0.049230 BTC | 0.049062 BTC | 12 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.049159 BTC | −0.39% | 751.985 K | −13.79% | 0.049696 BTC | 0.049000 BTC | 164 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04915505 BTC | −0.38% | 569.716 K | −17.17% | 0.04969505 BTC | 0.04903626 BTC | 96 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 530.438 K | +341.40% | 0.049820 BTC | 0.049020 BTC | 46 | Vendi adesso |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04916718 BTC | −0.38% | 293.855 K | −10.89% | 0.04967489 BTC | 0.04900000 BTC | 59 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.049182 BTC | −0.35% | 228.532 K | −39.57% | 0.049694 BTC | 0.048959 BTC | 44 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04916 BTC | −0.41% | 139.016 K | +4.90% | 0.04970 BTC | 0.04891 BTC | 32 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491040 BTC | −0.18% | 107.918 K | +13.69% | 0.0518190 BTC | 0.0471940 BTC | 28 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | +0.02% | 91.009 K | −23.62% | 0.05038 BTC | 0.04911 BTC | 17 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04916 BTC | −0.32% | 72.667 K | −53.99% | 0.04961 BTC | 0.04901 BTC | 19 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04908 BTC | −0.47% | 61.959 K | +32.61% | 0.04958 BTC | 0.04901 BTC | 8 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04918454 BTC | −0.33% | 40.171 K | +80.33% | 0.04964565 BTC | 0.04900000 BTC | 4 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.049134490 BTC | −0.21% | 38.074 K | −75.53% | 0.049721570 BTC | 0.049000000 BTC | 9 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.049155 BTC | −0.41% | 0 | — | 0.049696 BTC | 0.049003 BTC | 281 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04916 BTC | −0.39% | — | — | 0.04968 BTC | 0.04900 BTC | 3.41 K | Vendi |