Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054733 BTC | +0.00% | 148.098 M | +111.53% | 0.054918 BTC | 0.054360 BTC | 9.565 K | Compra |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05471 BTC | −0.04% | 104.417 M | +127.68% | 0.05489 BTC | 0.05436 BTC | 7.676 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054700 BTC | −0.37% | 82.655 M | +108.95% | 0.054940 BTC | 0.054380 BTC | 11.499 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05472 BTC | −0.04% | 22.48 M | +190.57% | 0.05487 BTC | 0.05435 BTC | 1.369 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05470 BTC | −0.05% | 12.094 M | +108.67% | 0.05488 BTC | 0.05436 BTC | 883 | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.054689 BTC | −0.05% | 7.321 M | +52.92% | 0.054875 BTC | 0.054365 BTC | 246 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05472 BTC | −0.02% | 4.827 M | +218.68% | 0.05486 BTC | 0.05438 BTC | 190 | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054713 BTC | −0.02% | 3.641 M | +172.16% | 0.054840 BTC | 0.054391 BTC | 75 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054699 BTC | −0.06% | 2.382 M | +167.60% | 0.054886 BTC | 0.054418 BTC | 166 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05470 BTC | −0.05% | 1.979 M | −43.18% | 0.05484 BTC | 0.05439 BTC | 43 | Compra |
ETHBTCEthereum / Bitcoin | — | 0.054700 BTC | −0.07% | 1.241 M | +84.30% | 0.054860 BTC | 0.054376 BTC | 57 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.054712 BTC | −0.05% | 1.183 M | +58.93% | 0.054953 BTC | 0.054359 BTC | 162 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.054706 BTC | −0.05% | 586.244 K | +6.61% | 0.054882 BTC | 0.054354 BTC | 19 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05469343 BTC | −0.04% | 562.838 K | −49.13% | 0.05486705 BTC | 0.05435768 BTC | 48 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05469340 BTC | −0.06% | 433.793 K | +70.73% | 0.05504016 BTC | 0.05441683 BTC | 25 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.054674 BTC | −0.31% | 393.309 K | +187.82% | 0.054922 BTC | 0.054380 BTC | 68 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05470 BTC | −0.07% | 186.393 K | +116.32% | 0.05487 BTC | 0.05427 BTC | 13 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05469265 BTC | −0.04% | 180.676 K | +89.65% | 0.05488800 BTC | 0.05440001 BTC | 19 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054580 BTC | −0.26% | 118.653 K | +9.94% | 0.054830 BTC | 0.054400 BTC | 1 | Neutro |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05464 BTC | −0.11% | 112.684 K | +141.20% | 0.05489 BTC | 0.05443 BTC | 8 | Neutro |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05456 BTC | −0.11% | 97.295 K | +406.73% | 0.05550 BTC | 0.05448 BTC | 19 | Neutro |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0550090 BTC | +0.56% | 68.684 K | −25.21% | 0.0552270 BTC | 0.0541050 BTC | 2 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.054543860 BTC | −0.00% | 66.947 K | −28.24% | 0.054652970 BTC | 0.054543860 BTC | 1 | Neutro |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05485 BTC | +0.02% | 33.894 K | +191.51% | 0.05485 BTC | 0.05440 BTC | 4 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.054715 BTC | −0.02% | 0 | — | 0.054976 BTC | 0.054194 BTC | 7 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05472 BTC | −0.04% | — | — | 0.05487 BTC | 0.05436 BTC | 1.363 K | Compra |