Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,041490 BTC | +0,33% | 59,099 M | −27,84% | 0,041570 BTC | 0,041350 BTC | 921 | Neutro |
ETHBTCEthereum / Bitcoin | Binance | 0,04149 BTC | −0,74% | 54,224 M | −33,60% | 0,04188 BTC | 0,04122 BTC | 15,693 K | Neutro |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,041468 BTC | −0,96% | 25,91 M | −21,39% | 0,041889 BTC | 0,041197 BTC | 7,696 K | Neutro |
ETHBTCETHBTC SPOT | Bybit | 0,041489 BTC | −0,75% | 21,251 M | −24,32% | 0,041885 BTC | 0,041224 BTC | 6,391 K | Neutro |
ETHBTCEthereum/Bitcoin | OKX | 0,04149 BTC | −0,74% | 13,92 M | −22,13% | 0,04190 BTC | 0,04122 BTC | 4,122 K | Neutro |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,041527 BTC | −0,70% | 7,544 M | +473,34% | 0,041869 BTC | 0,041235 BTC | 2,816 K | Neutro |
ETHBTCEthereum / Bitcoin | Coinbase | 0,04149 BTC | −0,74% | 7,184 M | −23,77% | 0,04188 BTC | 0,04122 BTC | 2,164 K | Neutro |
ETHBTCEthereum / Bitcoin | Kraken | 0,04152 BTC | −0,72% | 4,245 M | −31,84% | 0,04207 BTC | 0,04124 BTC | 1,119 K | Neutro |
ETHBTCEthereum / Bitcoin | HitBTC | 0,041492 BTC | −0,76% | 1,521 M | −28,70% | 0,041878 BTC | 0,041220 BTC | 463 | Neutro |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,041478 BTC | −0,76% | 1,222 M | +37,81% | 0,041880 BTC | 0,041222 BTC | 384 | Neutro |
ETHBTCEthereum / Bitcoin | KuCoin | 0,04149 BTC | −0,77% | 1,157 M | −41,37% | 0,04188 BTC | 0,04124 BTC | 372 | Neutro |
ETHBTCETHBTC SPOT | Bitget | 0,04153 BTC | −0,57% | 874,225 K | −31,34% | 0,04189 BTC | 0,04124 BTC | 222 | Neutro |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04136553 BTC | −0,69% | 674,529 K | −36,91% | 0,04174439 BTC | 0,04111628 BTC | 7 | Neutro |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,04152000 BTC | −0,67% | 412,24 K | +44,98% | 0,04183760 BTC | 0,04123680 BTC | 136 | Neutro |
ETHBTCEthereum / BTC | MEXC | 0,041471 BTC | −0,85% | 331,332 K | +60,74% | 0,041862 BTC | 0,041230 BTC | 81 | Neutro |
ETHBTCEthereum / Bitcoin | HTX | 0,041535 BTC | +0,39% | 302,937 K | +21,55% | 0,041553 BTC | 0,041379 BTC | 4 | Neutro |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04147337 BTC | −0,83% | 129,299 K | −36,04% | 0,04186999 BTC | 0,04126170 BTC | 21 | Neutro |
ETHBTCEthereum / Bitcoin | Gemini | 0,041520 BTC | −0,65% | 126,853 K | +20,08% | 0,041740 BTC | 0,041310 BTC | 41 | Neutro |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,04150 BTC | −0,69% | 102,496 K | −35,15% | 0,04188 BTC | 0,04124 BTC | 29 | Neutro |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,04154 BTC | −0,69% | 93,216 K | −60,76% | 0,04189 BTC | 0,04125 BTC | 28 | Neutro |
ETHBTCEthereum / Bitcoin | Binance.US | 0,04132 BTC | −1,43% | 86,683 K | −20,89% | 0,04196 BTC | 0,04127 BTC | 21 | Vendi |
ETHBTCEthereum / Bitcoin | Poloniex | 0,04140 BTC | −0,93% | 56,122 K | −44,28% | 0,04198 BTC | 0,04122 BTC | 16 | Vendi |
ETHBTCEthereum / BTC | UpBit | 0,041357590 BTC | −1,51% | 30,712 K | −5,67% | 0,041883780 BTC | 0,041357590 BTC | 5 | Vendi |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,041494 BTC | −0,69% | 0 | — | 0,041875 BTC | 0,041242 BTC | 21 | Neutro |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,04149 BTC | −0,79% | — | — | 0,04188 BTC | 0,04122 BTC | 4,068 K | Neutro |