Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05135 BTC | +3.36% | 151.726 M | +17.84% | 0.05138 BTC | 0.04949 BTC | 46.019 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051322 BTC | +1.16% | 136.169 M | +23.63% | 0.051370 BTC | 0.050510 BTC | 11.763 K | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051331 BTC | +3.33% | 55.685 M | +14.16% | 0.051378 BTC | 0.049493 BTC | 16.745 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05134 BTC | +3.36% | 47.588 M | +14.88% | 0.05138 BTC | 0.04946 BTC | 14.526 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05134 BTC | +3.38% | 21.999 M | +33.53% | 0.05138 BTC | 0.04943 BTC | 6.609 K | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.051322 BTC | +3.32% | 7.835 M | +39.09% | 0.051399 BTC | 0.049547 BTC | 2.448 K | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05132 BTC | +3.30% | 7.196 M | +13.96% | 0.05140 BTC | 0.04943 BTC | 2.298 K | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051311 BTC | +3.30% | 5.763 M | +22.18% | 0.051367 BTC | 0.049530 BTC | 1.732 K | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05134 BTC | +3.34% | 3.874 M | +37.08% | 0.05138 BTC | 0.04953 BTC | 1.122 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051321 BTC | +3.28% | 2.812 M | +52.18% | 0.051340 BTC | 0.049416 BTC | 879 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.051285 BTC | +1.07% | 1.237 M | +5.44% | 0.051379 BTC | 0.050520 BTC | 105 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05133485 BTC | +3.27% | 1.002 M | +122.84% | 0.05137140 BTC | 0.04942043 BTC | 275 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05134505 BTC | +3.36% | 904.878 K | +20.27% | 0.05137496 BTC | 0.04950000 BTC | 246 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.051333 BTC | +3.30% | 804.831 K | −2.81% | 0.051354 BTC | 0.049499 BTC | 239 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.051300 BTC | +3.19% | 327.611 K | −77.65% | 0.051360 BTC | 0.049355 BTC | 100 | Compra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05129 BTC | +3.12% | 279.8 K | +91.81% | 0.05135 BTC | 0.04941 BTC | 42 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.050781330 BTC | −1.26% | 274.407 K | +106.11% | 0.051050000 BTC | 0.049527330 BTC | 69 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05132 BTC | +3.30% | 240.11 K | −16.29% | 0.05137 BTC | 0.04956 BTC | 72 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05128 BTC | +3.22% | 224.887 K | −4.07% | 0.05131 BTC | 0.04953 BTC | 68 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051320 BTC | +3.34% | 208.61 K | −45.96% | 0.051340 BTC | 0.049510 BTC | 58 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05119 BTC | +3.06% | 170.258 K | −0.96% | 0.05120 BTC | 0.04942 BTC | 52 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0510620 BTC | +3.63% | 104.247 K | +0.05% | 0.0533380 BTC | 0.0478040 BTC | 30 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05136314 BTC | +3.36% | 53.91 K | +8.32% | 0.05143704 BTC | 0.04958552 BTC | 13 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.051345 BTC | +3.36% | 0 | — | 0.051365 BTC | 0.049213 BTC | 642 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05132 BTC | +3.32% | — | — | 0.05138 BTC | 0.04951 BTC | 14.482 K | Compra |