Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04937 BTC | +0.04% | 96.655 M | +12.10% | 0.04964 BTC | 0.04924 BTC | 2.152 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049390 BTC | −0.96% | 80.193 M | +12.13% | 0.049960 BTC | 0.049234 BTC | 10.868 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049373 BTC | +0.07% | 31.786 M | +8.57% | 0.049638 BTC | 0.049242 BTC | 845 | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04937 BTC | +0.04% | 30.219 M | +29.09% | 0.04963 BTC | 0.04923 BTC | 703 | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04940 BTC | +0.08% | 10.01 M | −6.03% | 0.04962 BTC | 0.04924 BTC | 219 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.049378 BTC | +0.06% | 6.254 M | −34.70% | 0.049653 BTC | 0.049250 BTC | 123 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04939 BTC | +0.08% | 5.047 M | +129.54% | 0.04959 BTC | 0.04925 BTC | 170 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049410 BTC | +0.12% | 3.425 M | −72.20% | 0.049618 BTC | 0.049287 BTC | 19 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049379 BTC | +0.06% | 3.186 M | −5.02% | 0.049629 BTC | 0.049243 BTC | 111 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04939 BTC | +0.06% | 1.998 M | −1.33% | 0.04962 BTC | 0.04925 BTC | 28 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.049377 BTC | −1.02% | 974.442 K | +30.77% | 0.049999 BTC | 0.049256 BTC | 138 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04936999 BTC | +0.05% | 916.672 K | +104.78% | 0.04960000 BTC | 0.04929500 BTC | 21 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.049365 BTC | +0.03% | 766.191 K | −6.21% | 0.049638 BTC | 0.049247 BTC | 15 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049410 BTC | +0.24% | 467.357 K | +120.84% | 0.049820 BTC | 0.049280 BTC | 2 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04945210 BTC | +0.20% | 451.637 K | +14.77% | 0.04963080 BTC | 0.04926559 BTC | 22 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.049408 BTC | +0.11% | 357.743 K | +23.39% | 0.049594 BTC | 0.049245 BTC | 4 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.049654920 BTC | +0.85% | 165.247 K | +9.55% | 0.049701620 BTC | 0.049238020 BTC | 1 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04939 BTC | +0.06% | 159.883 K | +27.37% | 0.04963 BTC | 0.04925 BTC | 4 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04967 BTC | +0.65% | 146.803 K | +65.28% | 0.05038 BTC | 0.04934 BTC | 4 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494040 BTC | +0.43% | 97.938 K | −2.56% | 0.0516360 BTC | 0.0482310 BTC | 2 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04943 BTC | +0.22% | 87.521 K | −88.67% | 0.04956 BTC | 0.04927 BTC | 2 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04943 BTC | +0.24% | 86.761 K | +57.84% | 0.04945 BTC | 0.04930 BTC | 2 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04940654 BTC | +0.12% | 45.644 K | −7.90% | 0.04957539 BTC | 0.04925745 BTC | 0 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.049384 BTC | +0.06% | 0 | — | 0.049627 BTC | 0.049263 BTC | 31 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04937 BTC | +0.04% | — | — | 0.04963 BTC | 0.04923 BTC | 690 | Vendi |