Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04638 BTC | +0.54% | 133.746 M | +26.03% | 0.04751 BTC | 0.04609 BTC | 9.419 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046383 BTC | +0.16% | 100.722 M | +23.20% | 0.046710 BTC | 0.046010 BTC | 13.906 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046372 BTC | +0.50% | 49.549 M | −11.93% | 0.046694 BTC | 0.046074 BTC | 2.801 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04638 BTC | +0.52% | 39.204 M | +54.75% | 0.04670 BTC | 0.04610 BTC | 1.666 K | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046382 BTC | +0.53% | 27.795 M | +0.14% | 0.046684 BTC | 0.046109 BTC | 1.406 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04637 BTC | +0.50% | 19.067 M | +86.27% | 0.04669 BTC | 0.04613 BTC | 981 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.046376 BTC | +0.52% | 7.233 M | +8.97% | 0.046744 BTC | 0.046094 BTC | 359 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04638 BTC | +0.48% | 4.856 M | +113.00% | 0.04745 BTC | 0.04609 BTC | 318 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046388 BTC | +0.55% | 4.524 M | +12.80% | 0.046676 BTC | 0.046115 BTC | 236 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04638 BTC | +0.45% | 3.88 M | −11.70% | 0.04664 BTC | 0.04615 BTC | 228 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.046381 BTC | +0.52% | 973.808 K | +28.41% | 0.046708 BTC | 0.046079 BTC | 123 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04637428 BTC | +0.50% | 818.717 K | −17.57% | 0.04667538 BTC | 0.04611856 BTC | 11 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04638500 BTC | +0.54% | 800.477 K | +80.63% | 0.04667461 BTC | 0.04606190 BTC | 21 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.046394 BTC | +0.22% | 497.385 K | +25.24% | 0.047435 BTC | 0.046075 BTC | 95 | Vendi adesso |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046380 BTC | +0.35% | 343.138 K | +25.29% | 0.046660 BTC | 0.046080 BTC | 18 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.046353 BTC | +0.46% | 283.223 K | −12.13% | 0.046652 BTC | 0.046129 BTC | 29 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04648 BTC | +0.82% | 214.124 K | +10.01% | 0.04657 BTC | 0.04615 BTC | 10 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04639 BTC | +0.56% | 196.537 K | +23.56% | 0.04670 BTC | 0.04611 BTC | 10 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04638 BTC | +0.37% | 151.85 K | +287.59% | 0.04660 BTC | 0.04606 BTC | 12 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465180 BTC | +0.90% | 111.043 K | +6.03% | 0.0472700 BTC | 0.0458850 BTC | 12 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04630 BTC | +0.28% | 94.039 K | −40.82% | 0.04666 BTC | 0.04610 BTC | 5 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.046553270 BTC | +0.76% | 73.912 K | −49.14% | 0.046553270 BTC | 0.046172780 BTC | 9 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04639712 BTC | +0.51% | 55.559 K | +20.53% | 0.04699900 BTC | 0.04616251 BTC | 2 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.046384 BTC | +0.54% | 0 | — | 0.047507 BTC | 0.046093 BTC | 66 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04638 BTC | +0.52% | — | — | 0.04675 BTC | 0.04610 BTC | 1.658 K | Vendi |