Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05079 BTC | −0.31% | 162.018 M | +22.02% | 0.05110 BTC | 0.05067 BTC | 6.095 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050780 BTC | +0.09% | 140.661 M | +22.90% | 0.051400 BTC | 0.050510 BTC | 23.743 K | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050786 BTC | −0.29% | 61.063 M | +35.45% | 0.051100 BTC | 0.050671 BTC | 1.877 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05079 BTC | −0.31% | 53.405 M | +40.27% | 0.05110 BTC | 0.05066 BTC | 1.841 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05079 BTC | −0.35% | 22.416 M | +32.84% | 0.05110 BTC | 0.05068 BTC | 497 | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.050780 BTC | −0.29% | 9.504 M | +76.38% | 0.051105 BTC | 0.050666 BTC | 281 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05083 BTC | −0.29% | 8.011 M | +162.35% | 0.05110 BTC | 0.05071 BTC | 188 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050784 BTC | −0.32% | 6.414 M | +47.14% | 0.051108 BTC | 0.050670 BTC | 247 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05078 BTC | −0.33% | 5.347 M | +70.49% | 0.05109 BTC | 0.05066 BTC | 172 | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050800 BTC | −0.36% | 3.302 M | +80.35% | 0.051075 BTC | 0.050695 BTC | 91 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.050807 BTC | +0.13% | 1.374 M | +18.88% | 0.051392 BTC | 0.050520 BTC | 233 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.050771 BTC | −0.34% | 993.377 K | +30.62% | 0.051104 BTC | 0.050664 BTC | 56 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05081742 BTC | −0.32% | 989.817 K | +74.88% | 0.05107302 BTC | 0.05068946 BTC | 12 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05079505 BTC | −0.33% | 911.285 K | +19.77% | 0.05109505 BTC | 0.05067745 BTC | 34 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05080 BTC | −0.43% | 666.543 K | +205.22% | 0.05107 BTC | 0.05055 BTC | 151 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.050811 BTC | −0.30% | 397.536 K | −7.66% | 0.051081 BTC | 0.050700 BTC | 3 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050810 BTC | −0.29% | 266.834 K | +25.65% | 0.051080 BTC | 0.050460 BTC | 6 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05078 BTC | −0.29% | 255.484 K | +7.04% | 0.05110 BTC | 0.05067 BTC | 10 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05084 BTC | −0.37% | 174.079 K | +34.74% | 0.05106 BTC | 0.05072 BTC | 3 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.050758910 BTC | −1.28% | 171.866 K | −28.75% | 0.051210590 BTC | 0.050327100 BTC | 5 | Neutro |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05075 BTC | −0.45% | 167.992 K | −37.44% | 0.05110 BTC | 0.05070 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506840 BTC | −1.24% | 109.157 K | +5.41% | 0.0521380 BTC | 0.0492700 BTC | 8 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05081538 BTC | −0.37% | 57.824 K | +3.87% | 0.05149000 BTC | 0.05069532 BTC | 4 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.050795 BTC | −0.31% | 0 | — | 0.051096 BTC | 0.050674 BTC | 83 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05079 BTC | −0.31% | — | — | 0.05110 BTC | 0.05066 BTC | 1.82 K | Compra |