Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,039250 BTC | +1,63% | 96,372 M | +23,35% | 0,039256 BTC | 0,038620 BTC | 12,238 K | Vendi |
ETHBTCEthereum / Bitcoin | Binance | 0,03926 BTC | +2,11% | 92,204 M | +13,43% | 0,03931 BTC | 0,03833 BTC | 37,261 K | Vendi |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,039253 BTC | +2,08% | 46,434 M | +26,05% | 0,039314 BTC | 0,038332 BTC | 18,38 K | Vendi |
ETHBTCETHBTC SPOT | Bybit | 0,039252 BTC | +2,06% | 32,364 M | +46,86% | 0,039310 BTC | 0,038331 BTC | 13,025 K | Vendi |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,039251 BTC | +2,09% | 25,837 M | +69,45% | 0,039321 BTC | 0,038360 BTC | 10,755 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0,03926 BTC | +2,11% | 21,179 M | +34,96% | 0,03931 BTC | 0,03834 BTC | 7,909 K | Vendi |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03925 BTC | +2,08% | 9,065 M | −23,35% | 0,03930 BTC | 0,03834 BTC | 3,514 K | Vendi |
ETHBTCEthereum / Bitcoin | Kraken | 0,03922 BTC | +2,06% | 5,169 M | +45,42% | 0,03967 BTC | 0,03837 BTC | 2,125 K | Vendi |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03924011 BTC | +2,15% | 2,57 M | +84,49% | 0,03928284 BTC | 0,03832372 BTC | 1,037 K | Vendi |
ETHBTCEthereum / Bitcoin | HitBTC | 0,039244 BTC | +2,06% | 2,27 M | +7,91% | 0,039302 BTC | 0,038344 BTC | 870 | Vendi |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03925 BTC | +2,05% | 2,082 M | +68,03% | 0,03930 BTC | 0,03835 BTC | 842 | Vendi |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03913225 BTC | +2,08% | 1,701 M | −22,75% | 0,03918210 BTC | 0,03822498 BTC | 27 | Vendi |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,039251 BTC | +2,09% | 1,376 M | −25,72% | 0,039313 BTC | 0,038334 BTC | 544 | Vendi |
ETHBTCETHBTC SPOT | Bitget | 0,03928 BTC | +2,19% | 1,144 M | −31,97% | 0,03934 BTC | 0,03835 BTC | 462 | Vendi |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03919177 BTC | +2,01% | 1,035 M | +936,50% | 0,03930963 BTC | 0,03835082 BTC | 430 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0,039227 BTC | +1,99% | 510,186 K | +159,59% | 0,039286 BTC | 0,038363 BTC | 213 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0,039252 BTC | +1,60% | 439,115 K | −31,17% | 0,039252 BTC | 0,038621 BTC | 39 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03926 BTC | +2,16% | 193,413 K | +21,96% | 0,03930 BTC | 0,03834 BTC | 78 | Vendi |
ETHBTCEthereum / Bitcoin | Gemini | 0,039220 BTC | +2,06% | 190,101 K | −13,61% | 0,039290 BTC | 0,038230 BTC | 60 | Vendi |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03922 BTC | +2,03% | 146,458 K | −81,35% | 0,03929 BTC | 0,03834 BTC | 58 | Vendi |
ETHBTCEthereum / BTC | UpBit | 0,038920880 BTC | +1,38% | 82,285 K | +47,44% | 0,039397940 BTC | 0,038286390 BTC | 34 | Vendi |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03923 BTC | +1,84% | 55,125 K | −9,11% | 0,03926 BTC | 0,03841 BTC | 23 | Vendi |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03923 BTC | +2,00% | 51,427 K | −32,93% | 0,03928 BTC | 0,03835 BTC | 21 | Vendi |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,039251 BTC | +2,06% | 0 | — | 0,039310 BTC | 0,038329 BTC | 35 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03926 BTC | +2,11% | — | — | 0,03931 BTC | 0,03834 BTC | 7,801 K | Vendi |