Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04922 BTC | −2.28% | 113.094 M | −14.33% | 0.05038 BTC | 0.04883 BTC | 29.413 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049210 BTC | −0.07% | 100.524 M | −14.58% | 0.049290 BTC | 0.048890 BTC | 1.39 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049211 BTC | −2.29% | 42.68 M | +8.25% | 0.050378 BTC | 0.048835 BTC | 10.99 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04922 BTC | −2.26% | 39.661 M | −21.47% | 0.05037 BTC | 0.04883 BTC | 10.738 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04923 BTC | −2.26% | 12.367 M | −17.56% | 0.05038 BTC | 0.04884 BTC | 3.33 K | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04920 BTC | −2.30% | 6.499 M | +91.58% | 0.05034 BTC | 0.04887 BTC | 718 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.049232 BTC | −2.27% | 4.978 M | +2.87% | 0.050388 BTC | 0.048825 BTC | 1.35 K | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049193 BTC | −2.32% | 4.34 M | −26.89% | 0.050370 BTC | 0.048846 BTC | 1.201 K | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04923 BTC | −2.28% | 2.562 M | +5.49% | 0.05038 BTC | 0.04883 BTC | 713 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049187 BTC | −2.35% | 1.917 M | −93.46% | 0.050368 BTC | 0.048854 BTC | 499 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.049203 BTC | −2.27% | 1.495 M | +204.02% | 0.050357 BTC | 0.048839 BTC | 363 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.049205 BTC | −0.13% | 1.083 M | +57.07% | 0.049271 BTC | 0.048904 BTC | 22 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.049211 BTC | −2.28% | 777.365 K | −35.35% | 0.050387 BTC | 0.048855 BTC | 190 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04920000 BTC | −2.31% | 670.619 K | +5.47% | 0.05037262 BTC | 0.04887000 BTC | 176 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049000 BTC | −2.74% | 416.965 K | −26.90% | 0.050350 BTC | 0.048840 BTC | 104 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04923987 BTC | −2.29% | 371.121 K | −24.63% | 0.05036507 BTC | 0.04886035 BTC | 89 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04923 BTC | −2.24% | 265.323 K | +18.31% | 0.05038 BTC | 0.04886 BTC | 56 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04917 BTC | −2.44% | 211.552 K | −21.86% | 0.05037 BTC | 0.04891 BTC | 56 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04922 BTC | −2.22% | 174.784 K | −18.70% | 0.05036 BTC | 0.04894 BTC | 53 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.049134490 BTC | −2.86% | 133.784 K | −70.70% | 0.050573210 BTC | 0.048984110 BTC | 38 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04901 BTC | −3.03% | 119.935 K | +49.25% | 0.05052 BTC | 0.04900 BTC | 37 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0496380 BTC | −1.59% | 97.98 K | −7.37% | 0.0522870 BTC | 0.0474270 BTC | 23 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04912553 BTC | −2.48% | 58.225 K | +56.78% | 0.05037393 BTC | 0.04887441 BTC | 14 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.049227 BTC | −2.26% | 0 | — | 0.050375 BTC | 0.048712 BTC | 422 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04922 BTC | −2.26% | — | — | 0.05037 BTC | 0.04884 BTC | 10.759 K | Vendi |