Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05172 BTC | +0.84% | 139.23 M | +115.15% | 0.05193 BTC | 0.05114 BTC | 6.05 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051725 BTC | +3.54% | 120.447 M | +82.41% | 0.051880 BTC | 0.049930 BTC | 23.818 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051735 BTC | +0.92% | 51.777 M | +8572.59% | 0.051840 BTC | 0.051000 BTC | 3.138 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05174 BTC | +0.88% | 42.107 M | +106.54% | 0.05190 BTC | 0.05115 BTC | 1.351 K | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051720 BTC | +0.83% | 35.09 M | +43.59% | 0.051897 BTC | 0.051141 BTC | 1.343 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05173 BTC | +0.86% | 12.435 M | +95.13% | 0.05190 BTC | 0.05114 BTC | 859 | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.051731 BTC | +0.88% | 7.375 M | +103.45% | 0.051900 BTC | 0.051134 BTC | 217 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051754 BTC | +0.94% | 5.699 M | +28.97% | 0.051875 BTC | 0.051135 BTC | 240 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05174 BTC | +0.80% | 4.174 M | −4.74% | 0.05188 BTC | 0.05117 BTC | 98 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05177 BTC | +0.92% | 2.249 M | +109.04% | 0.05190 BTC | 0.05115 BTC | 106 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05174495 BTC | +0.89% | 1.147 M | +96.35% | 0.05186371 BTC | 0.05114505 BTC | 38 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.051744 BTC | +3.60% | 1.072 M | +153.40% | 0.051876 BTC | 0.049937 BTC | 138 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.051738 BTC | +0.90% | 1.033 M | +95.87% | 0.051899 BTC | 0.051137 BTC | 65 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05184385 BTC | +1.12% | 879.702 K | +209.13% | 0.05187953 BTC | 0.05113770 BTC | 36 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.051766 BTC | +0.90% | 395.043 K | +77.81% | 0.051864 BTC | 0.051117 BTC | 11 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.051781510 BTC | +0.51% | 374.269 K | +1440.30% | 0.051781510 BTC | 0.051106350 BTC | 7 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051810 BTC | +1.19% | 341.253 K | −51.51% | 0.051810 BTC | 0.051390 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05169 BTC | +1.04% | 320.573 K | +285.60% | 0.05169 BTC | 0.05115 BTC | 10 | Compra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05179 BTC | +0.70% | 295.359 K | +294.43% | 0.05185 BTC | 0.05106 BTC | 26 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05175 BTC | +0.90% | 201.448 K | +62.20% | 0.05187 BTC | 0.05115 BTC | 8 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05178 BTC | +0.98% | 194.88 K | −7.44% | 0.05183 BTC | 0.05120 BTC | 9 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518680 BTC | +2.19% | 129.412 K | +34.15% | 0.0518680 BTC | 0.0492920 BTC | 5 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05178866 BTC | +0.97% | 87.432 K | +252.51% | 0.05181451 BTC | 0.05117471 BTC | 1 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.051727 BTC | +0.84% | 0 | — | 0.051878 BTC | 0.051164 BTC | 100 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05117 BTC | −0.23% | — | — | 0.05133 BTC | 0.05115 BTC | 461 | Compra |