Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05540 BTC | +0.02% | 60.347 M | −13.05% | 0.05553 BTC | 0.05527 BTC | 2.742 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055415 BTC | +1.27% | 56.527 M | −8.47% | 0.055930 BTC | 0.054570 BTC | 9.767 K | Compra adesso |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055411 BTC | +0.02% | 55.751 M | −7.09% | 0.055538 BTC | 0.055257 BTC | 1.82 K | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05543 BTC | +0.05% | 12.356 M | −5.26% | 0.05553 BTC | 0.05528 BTC | 339 | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05542 BTC | 0.00% | 5.837 M | −29.76% | 0.05551 BTC | 0.05528 BTC | 176 | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.055424 BTC | −0.02% | 5.198 M | −13.91% | 0.055534 BTC | 0.055272 BTC | 141 | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055430 BTC | +0.07% | 3.326 M | +39.96% | 0.055515 BTC | 0.055278 BTC | 19 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05542 BTC | +0.02% | 2.155 M | +17.31% | 0.05551 BTC | 0.05531 BTC | 6 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05544 BTC | +0.05% | 1.603 M | −35.31% | 0.05552 BTC | 0.05527 BTC | 40 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055394 BTC | −0.00% | 1.331 M | −33.01% | 0.055542 BTC | 0.055271 BTC | 44 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05539500 BTC | +0.02% | 737.526 K | −12.53% | 0.05563378 BTC | 0.05522802 BTC | 33 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.055419 BTC | +0.05% | 693.644 K | +10.50% | 0.055541 BTC | 0.055272 BTC | 62 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.055424 BTC | +0.05% | 487.806 K | +2.38% | 0.055526 BTC | 0.055277 BTC | 2 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05542712 BTC | +0.05% | 324.072 K | +39.76% | 0.05550060 BTC | 0.05527618 BTC | 5 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.055445 BTC | +1.35% | 206.844 K | −49.59% | 0.055912 BTC | 0.054604 BTC | 45 | Compra adesso |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05539 BTC | −0.02% | 167.417 K | −4.91% | 0.05553 BTC | 0.05527 BTC | 5 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.055356970 BTC | +0.00% | 114.096 K | +361.49% | 0.055356970 BTC | 0.055356970 BTC | 6 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05544767 BTC | +0.04% | 97.122 K | +38.29% | 0.05554774 BTC | 0.05525237 BTC | 16 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05542 BTC | −0.05% | 70.981 K | −41.03% | 0.05547 BTC | 0.05524 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05544 BTC | +0.07% | 59.746 K | +72.26% | 0.05546 BTC | 0.05534 BTC | 0 | Compra adesso |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05532 BTC | +0.05% | 55.396 K | +181.66% | 0.05556 BTC | 0.05523 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | Compra adesso |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055430 BTC | +0.09% | 40.792 K | −75.76% | 0.055530 BTC | 0.055050 BTC | 2 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.055405 BTC | +0.00% | 0 | — | 0.055524 BTC | 0.055275 BTC | 8 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05543 BTC | +0.05% | — | — | 0.05553 BTC | 0.05528 BTC | 331 | Compra |