Inizia

Ethereum / Canadian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.082,09 USD−0,26%79,89 B−36,92%2.100,69 USD2.052,41 USD10,35 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.083,38 USDT−0,26%10,53 B−34,95%2.102,42 USDT2.052,92 USDT1,24 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.083,80 USDT−0,25%8,29 B−30,75%2.102,57 USDT2.053,59 USDT2,05 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.083,53 USDT−0,26%7,25 B+24,10%2.102,40 USDT2.053,03 USDT912,01 K
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.083,52 USDT−0,26%4,19 B+9,43%2.102,32 USDT2.053,77 USDT564,62 K
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.083,53 USDT−0,26%3,71 B−4,37%2.102,28 USDT2.053,55 USDT445,46 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.083,62 USDT−0,25%2,78 B−86,92%2.102,70 USDT2.053,44 USDT327,92 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.082,37 USDC−0,26%2,47 B−23,87%2.101,02 USDC2.052,41 USDC323,1 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.083,60 USDT−0,25%2,2 B−34,18%2.102,29 USDT2.053,60 USDT249,78 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.084,07 USDT−0,24%1,85 B−17,44%2.103,54 USDT2.053,36 USDT254,36 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.083,56 USDT−0,26%1,75 B−15,92%2.101,86 USDT2.054,00 USDT205,81 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.083,52 USDT−0,25%1,52 B+11,17%2.101,94 USDT2.053,98 USDT191,63 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.083,53 USDT−0,25%1,35 B+8,08%2.102,28 USDT2.053,76 USDT194,68 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.084,74 USDT−0,28%1,04 B−49,50%2.103,02 USDT2.055,01 USDT140,3 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.084,73 USDT−1,09%619,27 M+402,90%2.151,03 USDT2.055,10 USDT187,97 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.082,91 USDC−0,27%571,68 M+8,89%2.101,91 USDC2.050,88 USDC110,75 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.083,51 USDT−0,24%530,11 M−32,04%2.102,07 USDT2.053,77 USDT60,79 K
Vendi
ETHUSDTEthereum / USDTMEXC2.084,73 USDT−0,28%523,19 M−32,76%2.102,92 USDT2.055,02 USDT70,65 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.083,31 USDC−0,28%388,89 M−37,21%2.101,92 USDC2.053,82 USDC47,14 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.084,80 USDT−0,29%375,5 M−38,62%2.103,20 USDT2.054,21 USDT56,45 K
Vendi
ETHUSDTEthereum/USDTOKX2.084,80 USDT−0,27%366,73 M−56,87%2.103,43 USDT2.054,19 USDT45,2 K
Vendi
ETHUSDEthereum / USDCrypto.com2.083,49 USD−0,28%352,98 M−32,21%2.102,00 USD2.054,31 USD55,78 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.082,46 USDC−0,27%322,66 M−53,79%2.100,86 USDC2.053,14 USDC43,5 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.082,06 USD−0,27%304,67 M−48,83%2.100,54 USD2.051,95 USD90,26 M
Vendi
ETHUSDEthereum / US DollarCoinbase2.082,95 USD−0,30%299,94 M−2,93%2.101,43 USD2.053,86 USD41,05 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.082,95 USDC−0,30%298,73 M−3,44%2.101,43 USDC2.053,86 USDC41,05 K
Vendi
ETHUSDTEthereum/TetherGate2.084,79 USDT−0,25%272,99 M−51,12%2.103,23 USDT2.055,12 USDT31,89 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.082,58 USDC−0,26%248,92 M−7,94%2.100,91 USDC2.052,95 USDC32,66 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.083,98 USDT−0,31%241,65 M−46,47%2.101,69 USDT2.054,30 USDT24,48 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.082,01 USDC−0,28%240,27 M−51,17%2.100,56 USDC2.052,39 USDC24,15 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.082,55 USDC−0,28%234,89 M−22,15%2.100,95 USDC2.052,97 USDC30,74 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.084,58 USDT−0,29%225,76 M−69,27%2.103,00 USDT2.055,09 USDT59,62 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.084,93 USDT−0,23%219,42 M−61,47%2.103,08 USDT2.054,93 USDT29,13 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.084,72 USDT−0,26%208,31 M−27,80%2.102,99 USDT2.055,19 USDT27,38 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.084,73 USDT−0,25%207,77 M−30,59%2.102,91 USDT2.055,10 USDT29,9 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.084,67 USDT−0,27%192,68 M−61,52%2.103,20 USDT2.054,88 USDT20,39 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.084,66 USDT−0,23%182,88 M−45,46%2.103,24 USDT2.055,20 USDT29,18 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.083,70 USDT−0,27%151,89 M+12,30%2.102,28 USDT2.053,59 USDT18,06 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.084,05 USDT−0,27%145,98 M−26,31%2.103,00 USDT2.054,01 USDT18,6 K
Vendi
ETHKRWEthereum / KRWUpBit3.094.000 KRW−0,35%132,89 M−24,57%3.120.000 KRW3.054.000 KRW15,49 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.082,36 USDC−0,31%131,51 M−6,04%2.100,97 USDC2.052,96 USDC17,33 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.084,39 USDT−0,27%130,99 M+0,24%2.102,99 USDT2.055,14 USDT18,83 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.083,65 USD+0,03%117,5 M−59,11%2.152,35 USD2.053,65 USD113,56 M
Vendi
ETHUSDTEthereum / Tether USDHTX2.084,90 USDT−1,14%110,7 M−34,21%2.151,49 USDT2.055,11 USDT29,88 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.083,94 USDT−0,22%105,45 M−57,74%2.102,09 USDT2.053,96 USDT14,01 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.084,80 USDT−0,27%95,96 M−55,95%2.102,96 USDT2.055,09 USDT23,26 K
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.083,52 USDT−0,25%92,72 M−17,19%2.102,14 USDT2.054,10 USDT12,7 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.081,77 USD−0,25%88,75 M−86,90%2.100,60 USD2.052,42 USD27,99 M
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.084,73 USDT−0,27%84,73 M−53,69%2.103,02 USDT2.055,08 USDT10,8 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.083,06 USDT−0,25%79,72 M+0,07%2.102,06 USDT2.053,52 USDT20,01 M
Vendi
ETHUSDEthereum / US DollarBinance2.084,53 USD−0,21%73,49 M−81,16%2.101,21 USD2.054,95 USD5,11 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02947 BTC−0,84%72,04 M−81,83%0,02974 BTC0,02933 BTC5,11 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex2.084,46 USDT−0,28%62,65 M−12,19%2.103,02 USDT2.054,70 USDT8,92 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.083,39 USDC−1,10%58,59 M−15,54%2.149,68 USDC2.054,23 USDC18,02 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.085,90 USDT−1,05%57,84 M−30,74%2.150,81 USDT2.055,11 USDT16,9 K
Vendi
ETHKRWEthereum / South Korean WonBithumb3.089.000 KRW−0,45%53,75 M−22,19%3.115.000 KRW3.051.000 KRW7,87 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.085,40 USDT−0,23%45,17 M−10,35%2.103,40 USDT2.055,10 USDT7,83 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.083,15 USD−0,26%40,69 M−54,35%2.101,03 USD2.054,25 USD5,61 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.081,77 USD−0,16%40,14 M−16,86%2.102,75 USD2.052,21 USD11,88 M
Vendi
ETHUSTEthereum / USTBitfinex2.084,60000000 USDT−0,30%36,42 M−33,26%2.101,70000000 USDT2.055,00000000 USDT6,41 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.082,45 USDC−0,29%31,63 M−77,03%2.100,75 USDC2.053,00 USDC3,42 K
Vendi
ETHEUREthereum / EuroBinance1.758,83 EUR−0,58%29,8 M−41,48%1.778,57 EUR1.738,68 EUR4,7 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.083,1 USD−0,26%29,19 M−16,70%2.101,5 USD2.053,8 USD2,63 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.083,60 USDC+0,04%26,61 M−48,91%2.151,35 USDC2.053,65 USDC12,5 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029455 BTC−0,87%25,99 M−70,10%0,029742 BTC0,029325 BTC2,61 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue2.083,60 USDC−1,11%24,73 M−36,24%2.148,63 USDC2.054,22 USDC6,85 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.083,44 USDC−0,29%24,7 M−48,48%2.101,87 USDC2.054,50 USDC2,65 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex24,127 SOL+0,37%24,51 M−34,06%24,133 SOL23,831 SOL2,92 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029460 BTC−0,86%23,3 M−40,57%0,029742 BTC0,029304 BTC2,82 K
Strong sell
ETHEUREthereum / EuroBitvavo1.759,3 EUR−0,63%21,83 M−61,73%1.778,9 EUR1.739,0 EUR1,79 K
Vendi
ETHJPYEthereum / JPYBinance327.094 JPY−0,65%21,19 M−10,35%330.240 JPY322.400 JPY4,26 K
Vendi
ETHJPYETH_JPYbitFlyer326.810 JPY−0,83%20,61 M+23,75%330.472 JPY321.840 JPY5,08 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.082,25 USD−0,26%20,55 M−74,46%2.100,94 USD2.051,44 USD1,37 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.083,31 USDC−0,31%19,89 M−41,53%2.101,92 USDC2.054,21 USDC2,45 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.086,34 USDC−0,02%18,96 M−69,02%2.103,81 USDC2.051,70 USDC3,4 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.083,28 USDC−0,26%18,68 M−80,00%2.101,72 USDC2.053,77 USDC2,6 K
Vendi
ETHTRYEthereum / Turkish LiraBinance90.873 TRY−0,38%18,02 M−32,15%91.680 TRY89.667 TRY1,89 K
Vendi
ETHEUREthereum / EuroKraken1.758,52 EUR−0,50%17,55 M−16,28%1.778,23 EUR1.737,98 EUR1,3 K
Vendi
ETHUSDEthereum / DollarBitfinex2.085,90 USD−0,25%15,83 M−66,76%2.104,20 USD2.056,30 USD2,92 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.082,37 USDC−0,26%15,36 M−13,21%2.100,99 USDC2.052,89 USDC2,43 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.755,08 EUR−0,58%15,25 M−54,49%1.781,54 EUR1.734,34 EUR2,32 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.085,19 USDT−0,21%15,24 M−35,28%2.102,66 USDT2.056,04 USDT1,79 K
Vendi
ETHUSDEthereum/USDOKX2.083,43 USD−0,31%14,44 M−70,14%2.101,83 USD2.054,30 USD2,05 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029438 BTC−1,00%14,13 M−54,61%0,029781 BTC0,029328 BTC2,5 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,024727 USDT+0,77%13,83 M+8,33%0,026376 USDT0,023800 USDT134,26 M
Compra
ETHBTCETHBTC SPOTBybit0,029471 BTC−0,81%12,42 M−42,42%0,029747 BTC0,029328 BTC1,51 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029463 BTC−0,85%12,11 M−34,49%0,029733 BTC0,029329 BTC1,62 K
Strong sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.085,25 USD+0,05%10,36 M+51,00%2.149,25 USD2.054,25 USD10,33 M
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029465 BTC−0,57%10,21 M−75,85%0,029816 BTC0,029334 BTC1,84 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.083,55 USDC−0,28%10,15 M−33,15%2.101,82 USDC2.054,35 USDC1,34 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.084,86 USDT−0,27%9,85 M−3,79%2.102,29 USDT2.055,28 USDT1,05 K
Vendi
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.093,05 USD−0,18%9,47 M−68,11%2.108,67 USD2.061,17 USD2,39 M
Vendi
ETHEUREthereum / EuroCoinbase1.758,83 EUR−0,60%9,38 M+18,29%1.778,76 EUR1.738,39 EUR1,26 K
Vendi
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.092,62 USDT−0,26%9,21 M−61,19%2.112,00 USDT2.062,98 USDT927
Vendi
ETHUSDCETHEREUM / USDCKCEX2.083,38 USDC−0,28%8,33 M−30,43%2.101,92 USDC2.054,22 USDC976
Vendi
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.082,25 USDC−0,27%7,57 M+209,86%2.100,33 USDC2.052,65 USDC1,89 M
Vendi
ETHUSDT.3SETH3xShort/TetherGate1,0537 USDT+0,28%7,49 M+7,90%1,0978 USDT1,0334 USDT1,51 M
Compra
ETHBTCEthereum/BitcoinOKX0,02946 BTC−0,87%6,85 M−77,80%0,02975 BTC0,02933 BTC1,15 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02943 BTC−0,94%6,67 M−39,05%0,02972 BTC0,02933 BTC1,48 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini2.083,880000 USD−0,23%6,57 M−66,00%2.100,980000 USD2.054,280000 USD1,38 K
Vendi