Inizia

Ethereum / Canadian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.097,31 USD+0,47%80,26 B−44,25%2.098,81 USD2.052,41 USD7,69 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.098,66 USDT+0,47%10,51 B−42,49%2.100,53 USDT2.052,92 USDT848,66 K
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.098,93 USDT+0,48%8,37 B−39,46%2.100,70 USDT2.053,59 USDT1,4 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.098,67 USDT+0,47%7,22 B+16,74%2.100,49 USDT2.053,03 USDT541,79 K
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.098,71 USDT+0,47%4,03 B+6,85%2.100,77 USDT2.053,77 USDT383,8 K
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.098,68 USDT+0,46%3,66 B−18,97%2.100,41 USDT2.053,55 USDT285,38 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.098,73 USDT+0,48%2,79 B−87,24%2.100,38 USDT2.053,44 USDT239,44 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.097,56 USDC+0,47%2,42 B−32,75%2.099,50 USDC2.052,41 USDC218,11 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.097,62 USDT+0,42%2,2 B−42,32%2.100,62 USDT2.053,60 USDT185,88 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.098,74 USDT+0,46%1,93 B−13,98%2.101,87 USDT2.053,36 USDT139,85 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.098,66 USDT+0,47%1,73 B−26,70%2.100,17 USDT2.054,00 USDT141,89 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.098,71 USDT+0,47%1,54 B+16,35%2.100,00 USDT2.053,98 USDT93,26 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.097,65 USDT+0,42%1,33 B−8,00%2.100,50 USDT2.053,76 USDT145,57 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.099,84 USDT+0,44%1,09 B−50,90%2.101,24 USDT2.055,01 USDT88,64 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.099,94 USDT−0,36%601,06 M+596,48%2.151,03 USDT2.055,10 USDT161,61 K
Vendi
ETHUSDTEthereum / USDTMEXC2.099,71 USDT+0,44%546,67 M−39,86%2.100,93 USDT2.055,02 USDT44,29 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.097,91 USDT+0,45%529,09 M−40,43%2.100,04 USDT2.053,77 USDT40,69 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.097,43 USDC+0,42%521,12 M−7,03%2.100,10 USDC2.050,88 USDC66,52 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.097,89 USDC+0,41%388,16 M−43,23%2.100,70 USDC2.053,82 USDC32,52 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.099,88 USDT+0,43%372,08 M−43,20%2.100,09 USDT2.054,21 USDT30,51 K
Vendi
ETHUSDTEthereum/USDTOKX2.099,85 USDT+0,45%365,6 M−61,02%2.101,23 USDT2.054,19 USDT30,21 K
Vendi
ETHUSDEthereum / USDCrypto.com2.098,74 USD+0,45%345,36 M−38,77%2.100,58 USD2.054,31 USD44,14 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.097,04 USDC+0,43%318,9 M−56,73%2.099,06 USDC2.053,14 USDC28,41 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.097,23 USD+0,46%307,46 M−54,07%2.098,66 USD2.051,95 USD57,9 M
Vendi
ETHUSDEthereum / US DollarCoinbase2.098,30 USD+0,44%290,81 M−18,69%2.100,00 USD2.053,86 USD28,73 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.098,18 USDC+0,43%289,78 M−19,20%2.100,00 USDC2.053,86 USDC28,75 K
Vendi
ETHUSDTEthereum/TetherGate2.098,68 USDT+0,41%279,38 M−55,48%2.101,30 USDT2.055,12 USDT19,93 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.098,07 USDT+0,36%268,73 M−45,33%2.100,78 USDT2.054,30 USDT12,75 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.097,40 USDC+0,45%242,82 M−18,12%2.099,33 USDC2.052,95 USDC22,01 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.096,13 USDC+0,40%241,13 M−56,51%2.099,16 USDC2.052,39 USDC17,31 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.097,43 USDC+0,43%230,94 M−31,47%2.098,93 USDC2.052,97 USDC20,68 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.098,87 USDT+0,44%215,9 M−65,01%2.101,43 USDT2.054,93 USDT20,02 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.099,70 USDT+0,46%214,77 M−30,22%2.101,12 USDT2.055,19 USDT17,04 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.098,70 USDT+0,42%210,82 M−34,14%2.101,23 USDT2.055,10 USDT16,78 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.099,79 USDT+0,45%199,32 M−62,48%2.101,35 USDT2.054,88 USDT14,2 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.099,96 USDT+0,45%195,96 M−76,85%2.101,38 USDT2.055,09 USDT40,46 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.099,61 USDT+0,48%179,82 M−49,05%2.101,48 USDT2.055,20 USDT24,83 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.098,45 USDT+0,44%146 M−4,52%2.100,40 USDT2.053,59 USDT10,65 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.098,73 USDT+0,43%144,74 M−31,17%2.101,21 USDT2.054,01 USDT12,21 K
Vendi
ETHKRWEthereum / KRWUpBit3.114.000 KRW+0,29%133,32 M−41,75%3.120.000 KRW3.054.000 KRW10,98 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.096,88 USDC+0,39%131,13 M−14,30%2.099,36 USDC2.052,96 USDC11,36 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.099,86 USDT+0,47%128,89 M−8,78%2.100,31 USDT2.055,14 USDT11,76 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.098,74 USDT−0,49%113,83 M−40,80%2.151,49 USDT2.055,11 USDT26,73 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.098,60 USD+0,75%109,91 M−64,40%2.152,35 USD2.053,65 USD96,85 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.098,79 USDT+0,49%104,93 M−59,44%2.100,29 USDT2.053,96 USDT8,26 K
Vendi
ETHUSDEthereum / US DollarBinance2.097,76 USD+0,42%102,06 M−72,90%2.099,46 USD2.054,95 USD4,02 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02943 BTC−0,98%100,63 M−73,73%0,02974 BTC0,02933 BTC4,02 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.098,03 USDT+0,44%93,13 M−19,80%2.100,55 USDT2.054,10 USDT7,7 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.095,60 USD+0,41%88,75 M−87,19%2.099,09 USD2.052,42 USD21,52 M
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.099,13 USDT+0,42%87,12 M−56,22%2.101,23 USDT2.055,08 USDT6,99 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.098,60 USDT+0,39%83,13 M−70,11%2.101,17 USDT2.055,09 USDT16,59 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.097,83 USDT+0,46%80,07 M−10,78%2.100,34 USDT2.053,52 USDT12,46 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.099,17 USDT+0,42%64,31 M−8,92%2.101,24 USDT2.054,70 USDT4,62 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.099,13 USDT−0,42%61,41 M−25,37%2.150,81 USDT2.055,11 USDT12,9 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.097,84 USDC−0,42%57,63 M−30,37%2.149,68 USDC2.054,23 USDC16,29 K
Vendi
ETHKRWEthereum / South Korean WonBithumb3.112.000 KRW+0,29%51,25 M−37,77%3.115.000 KRW3.051.000 KRW5,27 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.097,93 USD+0,62%47,42 M+21,10%2.097,93 USD2.052,21 USD7,01 M
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.099,40 USDT+0,44%44,5 M−15,68%2.101,70 USDT2.055,10 USDT4,86 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.098,22 USD+0,46%42,04 M−56,18%2.099,00 USD2.054,25 USD3,84 K
Vendi
ETHUSTEthereum / USTBitfinex2.099,20000000 USDT+0,40%35,35 M−40,75%2.100,40000000 USDT2.055,00000000 USDT4,76 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.096,95 USDC+0,41%31,32 M−78,19%2.098,51 USDC2.053,00 USDC2,18 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.095,9 USD+0,35%29,2 M−27,41%2.100,4 USD2.053,8 USD1,86 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029440 BTC−0,93%28,9 M−69,15%0,029742 BTC0,029325 BTC1,79 K
Strong sell
ETHEUREthereum / EuroBinance1.774,67 EUR+0,31%28,18 M−50,05%1.777,50 EUR1.738,68 EUR2,81 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.096,00 USDC+0,63%27,56 M−50,53%2.151,35 USDC2.053,65 USDC11,79 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.098,72 USDC+0,44%25,12 M−53,33%2.100,02 USDC2.054,50 USDC1,81 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.097,61 USDC−0,44%24,88 M−40,50%2.148,63 USDC2.054,22 USDC5,73 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex23,928 SOL−0,45%24,36 M−42,10%24,131 SOL23,831 SOL1,99 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0,029423 BTC−0,98%23,28 M−46,87%0,029742 BTC0,029304 BTC1,96 K
Strong sell
ETHEUREthereum / EuroBitvavo1.776,3 EUR+0,33%22,19 M−62,92%1.777,1 EUR1.739,0 EUR1,12 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.097,91 USD+0,49%21,9 M−74,44%2.098,10 USD2.051,44 USD983
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.098,58 USDC+0,42%19,9 M−46,33%2.099,99 USDC2.054,21 USDC1,67 K
Vendi
ETHJPYEthereum / JPYBinance329.562 JPY+0,10%19,12 M−29,36%330.240 JPY322.400 JPY2,66 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.097,34 USDC+0,41%19,09 M−80,52%2.100,17 USDC2.053,77 USDC2,35 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.100,73 USDC+0,67%18,18 M−75,01%2.103,14 USDC2.051,70 USDC2,54 K
Vendi
ETHTRYEthereum / Turkish LiraBinance91.525 TRY+0,33%18,05 M−38,64%91.680 TRY89.667 TRY1,24 K
Vendi
ETHJPYETH_JPYbitFlyer329.493 JPY−0,02%17,51 M−19,93%330.472 JPY321.840 JPY3,35 K
Vendi
ETHEUREthereum / EuroKraken1.774,48 EUR+0,41%17,27 M−22,44%1.776,52 EUR1.737,98 EUR799
Vendi
ETHUSDEthereum / DollarBitfinex2.099,40 USD+0,39%16,15 M−67,35%2.101,40 USD2.056,30 USD2,34 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.099,45 USDT+0,47%15,26 M−42,60%2.100,94 USDT2.056,04 USDT1,26 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.096,28 USDC+0,40%14,79 M−25,61%2.099,37 USDC2.052,89 USDC1,68 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.777,73 EUR+0,70%14,75 M−57,92%1.780,02 EUR1.734,34 EUR1,75 K
Vendi
ETHUSDEthereum/USDOKX2.097,59 USD+0,37%14,66 M−72,00%2.100,40 USD2.054,30 USD1,55 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,024020 USDT−2,11%14,05 M+5,52%0,026376 USDT0,023875 USDT83,58 M
Compra
ETHBTCETHBTC SPOTBybit0,029439 BTC−0,92%14,03 M−38,79%0,029747 BTC0,029328 BTC988
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029460 BTC−0,92%13,82 M−66,15%0,029781 BTC0,029328 BTC1,78 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029426 BTC−0,70%13,38 M−67,53%0,029816 BTC0,029334 BTC1,65 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029429 BTC−0,97%12,66 M−37,03%0,029733 BTC0,029329 BTC1,19 K
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.105,89 USD+0,44%10,58 M−64,89%2.106,42 USD2.061,17 USD2,08 M
Vendi
ETHUSDTEthereum / TetherCoinbase2.097,47 USDT+0,33%10,13 M−14,04%2.100,43 USDT2.055,28 USDT797
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.097,76 USDC+0,40%9,88 M−42,79%2.100,24 USDC2.054,35 USDC930
Vendi
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.097,00 USD+0,61%9,61 M+30,78%2.149,25 USD2.054,25 USD8,94 M
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.107,53 USDT+0,45%9,41 M−63,04%2.108,28 USDT2.062,98 USDT660
Vendi
ETHEUREthereum / EuroCoinbase1.775,26 EUR+0,33%8,89 M+7,89%1.777,77 EUR1.738,39 EUR733
Vendi
ETHUSDCETHEREUM / USDCKCEX2.098,68 USDC+0,45%8,34 M−36,66%2.100,28 USDC2.054,22 USDC654
Vendi
ETHUSDT.3SETH3xShort/TetherGate1,0360 USDT−1,41%7,9 M+11,72%1,0978 USDT1,0360 USDT772,05 K
Compra
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.096,47 USDC+0,41%7,34 M+109,19%2.098,66 USDC2.052,65 USDC1,56 M
Vendi
ETHBTCEthereum/BitcoinOKX0,02943 BTC−0,98%7,19 M−78,13%0,02975 BTC0,02933 BTC930
Strong sell
ETHUSDTEthereum / Tether USDKraken2.093,47 USDT+0,24%7,13 M−35,79%2.099,49 USDT2.055,36 USDT862
Vendi
ETHBTCEthereum / BitcoinBitfinex0,029430 BTC−0,94%7,02 M−35,26%0,029741 BTC0,029338 BTC736
Strong sell