Inizia

Ethereum / Swiss Franc

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Swiss Franc su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.118,72 USD−4,88%197,53 B−7,36%2.291,82 USD2.071,31 USD83,27 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.125,67 USDT−4,70%23,21 B+0,72%2.295,00 USDT2.073,68 USDT9,82 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.125,30 USDT−4,73%16,65 B−7,95%2.295,12 USDT2.073,83 USDT15,43 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.125,20 USDT−4,72%8,54 B−2,64%2.294,41 USDT2.075,00 USDT3,43 M
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.125,52 USDT−4,71%7,4 B+4,25%2.294,78 USDT2.075,21 USDT3,1 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.124,54 USDT−4,76%5,91 B−8,76%2.294,96 USDT2.075,00 USDT2,46 M
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.122,81 USDT−4,91%5,87 B−16,34%2.294,68 USDT2.075,46 USDT2,43 M
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.120,29 USDC−4,86%5,8 B−0,80%2.292,56 USDC2.071,70 USDC2,45 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.124,97 USDT−4,80%3,55 B−42,05%2.294,94 USDT2.075,00 USDT1,46 M
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.124,74 USDT−4,76%2,81 B−14,95%2.294,83 USDT2.075,48 USDT1,18 M
Vendi
ETHUSDTEthereum / TetherUSBinance2.125,44 USDT−4,85%2,75 B−2,78%2.295,74 USDT2.076,68 USDT1,17 M
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.125,49 USDT−4,70%2,68 B+12,84%2.294,79 USDT2.074,00 USDT1,15 M
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.125,15 USDT−4,72%2,58 B+1,86%2.296,29 USDT2.074,19 USDT1,06 M
Vendi
ETHUSDTEthereum / USDTMEXC2.126,29 USDT−4,79%1,74 B+1,49%2.295,35 USDT2.077,33 USDT728,41 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.125,81 USDT−4,69%1,62 B−9,68%2.294,29 USDT2.075,63 USDT644,73 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.120,74 USDC−4,86%1,29 B+32,42%2.293,34 USDC2.071,96 USDC566,89 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.124,61 USDT−1,25%1,13 B+7,01%2.193,60 USDT2.077,46 USDT203,96 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.122,30 USDC−4,82%947,72 M+8,25%2.293,41 USDC2.072,80 USDC401,16 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.125,50 USDT−4,78%927,26 M+0,88%2.295,07 USDT2.078,04 USDT379,48 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.126,39 USDT−4,82%872,45 M+0,99%2.296,14 USDT2.076,74 USDT348,46 K
Vendi
ETHUSDTEthereum/USDTOKX2.126,45 USDT−4,73%814,39 M+0,19%2.295,80 USDT2.076,88 USDT351,56 K
Vendi
ETHUSDTEthereum/TetherGate2.124,77 USDT−4,82%719,76 M+15,02%2.295,80 USDT2.076,66 USDT306,07 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.119,40 USD−4,95%710,77 M−13,35%2.291,50 USD2.070,88 USD663,08 M
Vendi
ETHUSDEthereum / USDCrypto.com2.119,21 USD−4,96%710,05 M−17,74%2.293,68 USD2.072,53 USD300,23 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.121,53 USDC−4,86%697,45 M−1,17%2.292,29 USDC2.072,70 USDC295,14 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.120,29 USDC−4,87%672,7 M−5,87%2.292,56 USDC2.072,57 USDC293,03 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.121,37 USD−4,89%670,49 M−6,05%2.292,56 USD2.072,57 USD293,15 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.125,86 USDT−4,78%658,01 M−3,54%2.295,70 USDT2.076,59 USDT278,27 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.123,26 USDT−4,85%629,3 M+103,79%2.295,23 USDT2.075,13 USDT264,2 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.119,59 USDC−4,89%493,24 M−28,88%2.292,43 USDC2.071,87 USDC192,67 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.124,64 USDT−4,82%445,66 M−17,30%2.296,00 USDT2.076,66 USDT186,47 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.119,44 USDC−4,90%434,24 M−7,62%2.292,60 USDC2.072,03 USDC181,92 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.125,19 USDT−4,78%433,1 M−7,67%2.295,53 USDT2.077,20 USDT179,08 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.126,08 USDT−4,75%409,79 M−14,84%2.295,40 USDT2.077,44 USDT168,52 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.125,75 USDT−4,76%370,13 M−4,67%2.296,14 USDT2.076,46 USDT157,06 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.122,00 USD−6,95%348,86 M−9,41%2.283,30 USD2.071,85 USD256,17 M
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.119,89 USDC−4,87%263,03 M+1,26%2.292,23 USDC2.072,48 USDC108,97 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.125,83 USDT−4,83%257,85 M+36,40%2.295,75 USDT2.077,17 USDT111,38 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.125,78 USDT−4,70%249,4 M+12,47%2.294,70 USDT2.075,36 USDT105,72 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.123,55 USDT−4,79%241,64 M−4,11%2.294,59 USDT2.075,62 USDT104,23 K
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.125,51 USDT−4,79%225,18 M−2,80%2.295,75 USDT2.077,11 USDT93,68 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.124,48 USDT−1,32%219,78 M+8,76%2.195,27 USDT2.077,51 USDT37,85 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.120,97 USD−4,80%193,42 M−19,60%2.291,65 USD2.070,95 USD175,79 M
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.126,34 USDT−4,81%192,17 M−20,27%2.295,48 USDT2.077,27 USDT77,71 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.126,42 USDT−4,78%190,03 M+5,63%2.295,39 USDT2.076,08 USDT79,05 K
Strong sell
ETHKRWEthereum / KRWUpBit3.141.000 KRW−4,79%187,23 M−16,06%3.386.000 KRW3.089.000 KRW76,4 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.124,58 USDT−4,80%165,33 M−44,15%2.294,99 USDT2.074,16 USDT144,57 M
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.122,31 USDC−1,27%147,23 M+6,40%2.189,89 USDC2.072,88 USDC30,27 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.120,49 USD−4,86%145,29 M+18,32%2.293,80 USD2.073,00 USD62,61 K
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.123,49 USDT−4,82%136,97 M+29,00%2.294,28 USDT2.075,29 USDT57,73 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02928 BTC−0,64%123,56 M+4,65%0,02995 BTC0,02855 BTC52,46 K
Vendi
ETHUSDEthereum / US DollarBinance2.122,64 USD−4,83%121,98 M+1,65%2.293,65 USD2.074,79 USD52,45 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029280 BTC−0,63%118,08 M−22,80%0,029934 BTC0,028546 BTC49,82 K
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.124,47 USDT−4,84%106,87 M−10,14%2.295,40 USDT2.076,22 USDT44,22 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.119,84 USD−4,81%90,24 M+11,36%2.291,49 USD2.071,45 USD38,61 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.120,80 USDC−7,04%86,97 M−15,79%2.282,80 USDC2.072,15 USDC27,89 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.126,59 USDT−1,20%85 M−18,09%2.192,17 USDT2.077,34 USDT10,87 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.121,5 USD−4,89%82,97 M+8,86%2.292,4 USD2.072,8 USD35,96 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.120,82 USDC−4,86%71,65 M+18,32%2.292,84 USDC2.073,10 USDC29,81 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.116,69 USD−4,95%70,98 M+10,75%2.290,00 USD2.072,00 USD64,64 M
Vendi
ETHKRWEthereum / South Korean WonBithumb3.143.000 KRW−4,73%69,67 M−7,68%3.384.000 KRW3.086.000 KRW28,58 K
Vendi
ETHEUREthereum / EuroBitvavo1.796,8 EUR−4,78%67,74 M−8,88%1.940,0 EUR1.757,4 EUR28,37 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.121,47 USDC−4,86%67,02 M+5,31%2.292,00 USDC2.071,62 USDC28,79 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.126,40 USDT−4,73%62,53 M−5,00%2.295,80 USDT2.076,80 USDT26,2 K
Vendi
ETHEUREthereum / EuroBinance1.797,88 EUR−4,73%57,02 M−14,31%1.940,26 EUR1.757,65 EUR23,95 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex23,250 SOL+1,84%55,55 M+1,94%23,593 SOL22,798 SOL22,53 K
Compra
ETHEUREthereum / EuroKraken1.796,94 EUR−4,77%52,91 M−22,09%1.938,89 EUR1.757,62 EUR22,89 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029281 BTC−0,60%50,57 M+1,92%0,029954 BTC0,028523 BTC21,32 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029269 BTC−0,86%49,43 M+69,16%0,029979 BTC0,028571 BTC22,45 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.120,72 USDC−1,36%48,99 M+2,90%2.189,29 USDC2.074,08 USDC9,18 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.119,21 USDC−5,02%47,43 M−13,50%2.293,41 USDC2.072,89 USDC19,55 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.119,84 USDC−5,07%45,82 M+170,76%2.293,95 USDC2.074,77 USDC20,42 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.120,82 USDC−4,88%45,77 M+16,12%2.293,39 USDC2.073,53 USDC19,32 K
Vendi
ETHUSTEthereum / USTBitfinex2.125,80000000 USDT−4,77%44,45 M−0,63%2.295,60000000 USDT2.077,00000000 USDT18,6 K
Vendi
ETHBTCETHBTC SPOTBybit0,029289 BTC−0,60%44,14 M−16,90%0,029948 BTC0,028551 BTC18,65 K
Vendi
ETHUSDEthereum/USDOKX2.121,53 USD−4,83%41,08 M+15,17%2.293,15 USD2.073,12 USD17,19 K
Vendi
ETHJPYEthereum / JPYBinance333.528 JPY−4,17%39,48 M+4,99%359.240 JPY325.296 JPY16,9 K
Vendi
ETHJPYETH_JPYbitFlyer333.292 JPY−4,24%33 M+9,67%360.000 JPY325.247 JPY13,94 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.121,48 USDC−4,80%31,58 M−4,83%2.292,52 USDC2.072,15 USDC13,24 K
Vendi
ETHTRYEthereum / Turkish LiraBinance92.400 TRY−4,80%30,64 M−10,29%99.810 TRY90.375 TRY13,32 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.126,74 USDT−4,71%30,13 M+3,24%2.294,83 USDT2.077,83 USDT12,76 K
Vendi
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit2.126,50 USDC−7,03%29,62 M+4,40%2.289,50 USDC2.079,50 USDC10,98 K
Neutro
ETHBTCEthereum/BitcoinOKX0,02929 BTC−0,64%28,11 M−3,54%0,02996 BTC0,02854 BTC11,67 K
Vendi
ETHUSDEthereum / DollarBitfinex2.128,10 USD−4,80%26,73 M−44,12%2.298,20 USD2.079,10 USD11,17 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.120,86 USDC−4,97%22,85 M+30,89%2.293,05 USDC2.073,51 USDC9,75 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.124,91 USDT−4,90%22,74 M−7,60%2.296,05 USDT2.077,41 USDT9,91 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029298 BTC−0,56%21,57 M+10,05%0,029948 BTC0,028550 BTC8,92 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,028748 USDT+24,71%20,77 M+11,15%0,031762 USDT0,020080 USDT826,07 M
Compra
ETHUSD07G2026ETH Futures Contract (Feb 2026)Deribit2.121,25 USD−7,00%19,56 M+36,75%2.283,00 USD2.073,50 USD15,47 M
Neutro
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.136,66 USDT−4,74%19,53 M−16,82%2.308,31 USDT2.086,28 USDT8,22 K
Vendi
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.131,35 USD−4,84%18,38 M−14,23%2.304,20 USD2.081,20 USD17,29 M
Vendi
ETHUSDCETHEREUM / USDCKCEX2.121,68 USDC−4,83%18,01 M+7,30%2.293,40 USDC2.073,53 USDC7,58 K
Vendi
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.130,00 USD−7,10%17,3 M+46,72%2.295,00 USD2.082,75 USD13,69 M
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,029285 BTC+0,86%16,72 M+14,58%0,029635 BTC0,028564 BTC2,92 K
Vendi
ETHUSDEthereum / United States DollarWhiteBIT2.134,60 USD−4,87%16,63 M+169,18%2.308,05 USD2.088,65 USD7,5 K
Vendi
ETHRLUSDETHRL / U.S. DollarGemini2.120,640000 USD−4,93%16 M−38,10%2.291,000000 USD2.073,430000 USD6,9 K
Vendi
ETHUSDEthereum / U.S. DollarGemini2.117,88 USD−5,05%16 M−38,10%2.291,00 USD2.073,43 USD6,9 K
Vendi
ETHUSDCETHU / SDCGemini2.117,880000 USDC−5,05%15,99 M−38,11%2.291,000000 USDC2.073,430000 USDC6,9 K
Vendi
ETHUSDTEthereum / Tether USDKraken2.123,77 USDT−4,92%14,64 M+34,72%2.295,36 USDT2.078,11 USDT6,29 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT92.434,90 TRY−5,28%14,16 M+90,89%100.041,87 TRY90.165,79 TRY6,52 K
Vendi