Ethereum / DAI
Nessun attività
Borse
Ottieni i tassi Ethereum / DAI su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1.959,72 USD | +0,76% | 57,57 B | −22,72% | 1.966,29 USD | 1.922,12 USD | 8,8 M | Vendi |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.961,71 USDT | +0,76% | 9,77 B | −18,04% | 1.968,49 USDT | 1.923,29 USDT | 1,67 M | Vendi |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.961,79 USDT | +0,78% | 8,02 B | −19,63% | 1.969,65 USDT | 1.923,64 USDT | 2,99 B | Vendi |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1.961,14 USDT | +0,73% | 4,33 B | −3,19% | 1.968,02 USDT | 1.923,43 USDT | 759,74 K | Vendi |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.961,05 USDT | +0,73% | 4,22 B | −15,30% | 1.968,25 USDT | 1.923,70 USDT | 969,58 K | Vendi |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.961,35 USDT | +0,75% | 3,44 B | −16,55% | 1.968,35 USDT | 1.923,50 USDT | 629,66 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.961,79 USDT | +0,77% | 2,51 B | −18,45% | 1.969,00 USDT | 1.923,12 USDT | 432,69 K | Vendi |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1.960,01 USDC | +0,76% | 2,32 B | −14,24% | 1.966,95 USDC | 1.922,37 USDC | 409,16 K | Vendi |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.961,64 USDT | +0,76% | 2 B | −18,63% | 1.969,14 USDT | 1.923,64 USDT | 341,91 K | Vendi |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.961,13 USDT | +0,74% | 1,4 B | −5,46% | 1.968,23 USDT | 1.923,50 USDT | 399,39 K | Vendi |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1.961,51 USDT | +0,76% | 1,16 B | −13,26% | 1.968,16 USDT | 1.923,59 USDT | 240,82 K | Vendi |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.961,36 USDT | +0,74% | 1,13 B | −20,27% | 1.968,36 USDT | 1.923,49 USDT | 205,32 K | Vendi |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.963,34 USDT | +0,84% | 1,02 B | −45,59% | 1.969,03 USDT | 1.923,47 USDT | 243,47 K | Vendi |
| ETHUSDTEthereum / TetherUS | Binance | 1.962,56 USDT | +0,76% | 808,29 M | −16,42% | 1.969,26 USDT | 1.924,72 USDT | 148,17 K | Vendi |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1.961,15 USDC | +0,80% | 789,47 M | −7,03% | 1.967,79 USDC | 1.923,05 USDC | 188,14 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 1.962,09 USDT | +0,75% | 567,97 M | −10,82% | 1.968,76 USDT | 1.924,80 USDT | 104,93 K | Vendi |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1.962,56 USDT | +0,70% | 510,52 M | −15,07% | 1.968,98 USDT | 1.897,93 USDT | 204,98 K | Vendi |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.961,79 USDT | +0,77% | 476,2 M | −18,11% | 1.967,91 USDT | 1.923,58 USDT | 82,29 K | Vendi |
| ETHUSDTEthereum / Tether |  KuCoin | 1.962,22 USDT | +0,75% | 437,6 M | −5,61% | 1.969,38 USDT | 1.924,76 USDT | 78,3 K | Vendi |
| ETHUSDEthereum / USD |  Crypto.com | 1.961,40 USD | +0,78% | 435,38 M | −3,80% | 1.967,95 USD | 1.923,43 USD | 64,9 K | Vendi |
| ETHUSDCEthereum / USDC | Coinbase | 1.960,96 USDC | +0,77% | 333,8 M | −15,40% | 1.968,00 USDC | 1.923,20 USDC | 50,85 K | Vendi |
| ETHUSDEthereum / US Dollar | Coinbase | 1.961,14 USD | +0,78% | 332,71 M | −15,70% | 1.968,00 USD | 1.923,20 USD | 50,85 K | Vendi |
| ETHUSDC.PEthereum/USD coin | Toobit | 1.960,38 USDC | +0,78% | 319,96 M | −9,19% | 1.966,43 USDC | 1.922,73 USDC | 60,45 K | Vendi |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1.960,49 USD | +0,79% | 290,88 M | −21,43% | 1.967,17 USD | 1.922,02 USD | 106,01 M | Vendi |
| ETHUSDTETH/USDT TETHER | CoinW | 1.962,80 USDT | +0,77% | 289,56 M | −5,57% | 1.967,87 USDT | 1.924,96 USDT | 58,65 K | Vendi |
| ETHUSDTEthereum/USDT | OKX | 1.962,41 USDT | +0,76% | 289,24 M | −29,53% | 1.969,33 USDT | 1.924,72 USDT | 50,31 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 1.961,15 USDC | +0,77% | 269,18 M | −30,81% | 1.968,01 USDC | 1.923,43 USDC | 47,63 K | Vendi |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.959,95 USDC | +0,75% | 221,58 M | −14,46% | 1.966,45 USDC | 1.922,71 USDC | 39,19 K | Vendi |
| ETHUSDTEthereum/Tether |  Gate | 1.962,05 USDT | +0,75% | 195,5 M | −10,80% | 1.969,25 USDT | 1.924,60 USDT | 42,37 K | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 1.962,13 USDT | +0,76% | 180,69 M | −20,02% | 1.969,19 USDT | 1.895,00 USDT | 77,98 K | Vendi |
| ETHUSDTETHUSDT SPOT | Bybit | 1.962,91 USDT | +0,77% | 179,44 M | −17,74% | 1.969,19 USDT | 1.924,82 USDT | 36,27 K | Vendi |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1.962,25 USDT | +0,73% | 171,69 M | −24,20% | 1.969,45 USDT | 1.924,98 USDT | 59,94 K | Vendi |
| ETHUSDTETHEREUM / USDT | KCEX | 1.962,83 USDT | +0,78% | 169,76 M | −7,10% | 1.968,35 USDT | 1.924,77 USDT | 35,95 K | Vendi |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1.960,80 USD | +1,42% | 166,6 M | +9,96% | 1.967,75 USD | 1.931,40 USD | 26,35 M | Vendi |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1.962,30 USDT | +0,74% | 156,93 M | −16,84% | 1.968,75 USDT | 1.924,83 USDT | 34,39 K | Vendi |
| ETHUSDTEthereum / Tether | Crypto.com | 1.962,75 USDT | +0,77% | 146,34 M | −21,83% | 1.969,49 USDT | 1.924,71 USDT | 19,88 K | Vendi |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1.961,36 USDT | +0,74% | 129,22 M | −25,47% | 1.967,91 USDT | 1.923,50 USDT | 28,56 K | Vendi |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1.962,05 USDT | +0,73% | 128,28 M | +13,20% | 1.968,99 USDT | 1.923,25 USDT | 12,09 K | Vendi |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.962,74 USDT | +0,80% | 124,47 M | −12,50% | 1.968,55 USDT | 1.924,02 USDT | 28,05 K | Vendi |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.960,65 USDC | +0,79% | 124,06 M | −5,71% | 1.966,64 USDC | 1.922,53 USDC | 27,42 K | Vendi |
| ETHUSDTETHUSDT SPOT | Bitget | 1.962,56 USDT | +0,76% | 121,18 M | −23,86% | 1.969,25 USDT | 1.924,71 USDT | 24,25 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.961,36 USDT | +0,76% | 112,99 M | −19,28% | 1.967,71 USDT | 1.923,60 USDT | 26,96 K | Vendi |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1.960,01 USDC | +0,75% | 110,81 M | −13,47% | 1.966,11 USDC | 1.922,63 USDC | 17,72 K | Vendi |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1.962,06 USDT | +0,75% | 98,41 M | −8,13% | 1.968,45 USDT | 1.924,88 USDT | 22,67 K | Vendi |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1.960,15 USD | +0,77% | 96,8 M | +9,37% | 1.966,45 USD | 1.921,85 USD | 44,77 M | Vendi |
 ETHKRWEthereum / KRW |  UpBit | 2.886.000 KRW | +0,94% | 84,3 M | −35,90% | 2.888.000 KRW | 2.827.000 KRW | 19,09 K | Vendi |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2.882.000 KRW | +0,88% | 83,01 M | −21,74% | 2.887.000 KRW | 2.826.000 KRW | 17,63 K | Vendi |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1.961,99 USDT | +0,78% | 82,36 M | −14,64% | 1.967,98 USDT | 1.923,84 USDT | 18,76 K | Vendi |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1.958,77 USD | +0,69% | 75,55 M | +5,81% | 1.964,82 USD | 1.921,18 USD | 39,03 M | Vendi |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.961,68 USDT | +0,78% | 73,5 M | −31,53% | 1.968,23 USDT | 1.923,35 USDT | 22,77 M | Vendi |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1.962,57 USDT | +0,77% | 64,81 M | −19,28% | 1.968,98 USDT | 1.924,73 USDT | 12,31 K | Vendi |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1.962,23 USDT | +0,74% | 61,94 M | −0,68% | 1.967,29 USDT | 1.924,92 USDT | 16,3 K | Vendi |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1.961,51 USDC | +0,68% | 46,47 M | −23,62% | 1.967,45 USDC | 1.897,45 USDC | 18,19 K | Vendi |
 ETHBTCEthereum / Bitcoin | Binance | 0,02924 BTC | −0,54% | 45,6 M | −2,60% | 0,02944 BTC | 0,02913 BTC | 9,45 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 1.961,70 USD | +0,71% | 45,2 M | −2,04% | 1.967,51 USD | 1.924,75 USD | 9,45 K | Vendi |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1.962,31 USDT | +0,79% | 44,61 M | −4,03% | 1.966,61 USDT | 1.899,35 USDT | 19,79 K | Vendi |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,029239 BTC | −0,47% | 38,25 M | −34,91% | 0,029425 BTC | 0,029130 BTC | 4,38 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1.960,99 USD | +0,77% | 33,17 M | −34,76% | 1.967,38 USD | 1.923,57 USD | 5,11 K | Vendi |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.960,04 USDC | +0,78% | 30,74 M | −0,62% | 1.966,88 USDC | 1.922,37 USDC | 9,8 K | Vendi |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1.960,8 USD | +0,77% | 27,9 M | −40,02% | 1.966,7 USD | 1.923,2 USD | 4,18 K | Vendi |
| ETHUSTEthereum / UST |  Bitfinex | 1.962,30000000 USDT | +0,75% | 27,85 M | −35,89% | 1.968,90000000 USDT | 1.924,40000000 USDT | 5,08 K | Vendi |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1.962,90 USDT | +0,76% | 23,59 M | −23,83% | 1.969,90 USDT | 1.925,00 USDT | 6,43 K | Vendi |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 24,501 SOL | −1,41% | 23,3 M | −19,28% | 24,883 SOL | 24,310 SOL | 3,96 K | Compra |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,029249 BTC | −0,50% | 21,89 M | −20,46% | 0,029437 BTC | 0,029137 BTC | 3,78 K | Vendi |
 ETHEUREthereum / Euro | Binance | 1.654,09 EUR | +0,85% | 20,45 M | −26,59% | 1.660,12 EUR | 1.622,33 EUR | 3,95 K | Vendi |
 ETHJPYETH_JPY |  bitFlyer | 301.358 JPY | +1,16% | 19,42 M | +7,89% | 302.742 JPY | 295.160 JPY | 6,89 K | Vendi |
| ETHEUREthereum / Euro |  Bitvavo | 1.654,3 EUR | +0,86% | 17,53 M | −54,60% | 1.660,0 EUR | 1.622,6 EUR | 2,58 K | Vendi |
| ETHJPYEthereum / JPY | Binance | 301.352 JPY | +1,10% | 17,49 M | −12,47% | 302.808 JPY | 295.189 JPY | 4,99 K | Vendi |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1.960,78 USDC | +0,72% | 17,46 M | −25,59% | 1.967,38 USDC | 1.897,77 USDC | 7,43 K | Vendi |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1.960,80 USDC | +1,41% | 17,27 M | −29,88% | 1.967,40 USDC | 1.931,65 USDC | 829 | Vendi |
| ETHBTCETHBTC SPOT | Bybit | 0,029241 BTC | −0,54% | 16,86 M | −28,93% | 0,029440 BTC | 0,029140 BTC | 2,87 K | Vendi |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1.960,40 USDC | +0,76% | 15,96 M | −52,14% | 1.966,99 USDC | 1.922,99 USDC | 2,54 K | Vendi |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1.960,37 USDC | +0,77% | 15,3 M | +8,41% | 1.966,84 USDC | 1.922,50 USDC | 2,75 K | Vendi |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.959,88 USD | +0,79% | 15,26 M | −42,88% | 1.966,00 USD | 1.922,51 USD | 2,96 K | Vendi |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1.961,66 USDT | +0,71% | 15,23 M | −15,51% | 1.968,00 USDT | 1.925,12 USDT | 2,97 K | Vendi |
 ETHTRYEthereum / Turkish Lira | Binance | 85.559 TRY | +0,62% | 14,84 M | −19,64% | 85.850 TRY | 84.013 TRY | 2,11 K | Vendi |
| ETHEUREthereum / Euro | Kraken | 1.653,72 EUR | +0,84% | 14,79 M | −33,46% | 1.659,99 EUR | 1.622,41 EUR | 2,1 K | Vendi |
| ETHUSDEthereum/USD | OKX | 1.961,21 USD | +0,76% | 14,63 M | −20,58% | 1.967,95 USD | 1.923,56 USD | 3,16 K | Vendi |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,029271 BTC | −0,39% | 13,71 M | −49,26% | 0,029432 BTC | 0,029135 BTC | 1,86 K | Vendi |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1.961,14 USDC | +0,77% | 13,1 M | −28,15% | 1.966,85 USDC | 1.923,60 USDC | 2,67 K | Vendi |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1.965,50 USD | +1,42% | 12,81 M | +12,03% | 1.969,75 USD | 1.937,50 USD | 533,54 K | Vendi |
| ETHUSDCETHUSDC SPOT | Bybit | 1.960,99 USDC | +0,76% | 12,78 M | −40,53% | 1.967,75 USDC | 1.923,79 USDC | 2,78 K | Vendi |
| ETHUSDEthereum / Dollar | Bitfinex | 1.964,80 USD | +0,75% | 11,83 M | −17,23% | 1.971,00 USD | 1.927,50 USD | 2,18 K | Vendi |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0,032034 USDT | −3,71% | 11,38 M | +16,60% | 0,035246 USDT | 0,031515 USDT | 201,7 M | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1.958,81 USDC | +0,57% | 9,66 M | −49,59% | 1.968,32 USDC | 1.920,57 USDC | 1,1 K | Vendi |
| ETHUSDCETHUSDC SPOT | Bitget | 1.961,60 USDC | +0,75% | 9,21 M | −44,52% | 1.967,95 USDC | 1.923,74 USDC | 1,8 K | Vendi |
| ETHUSDCEthereum / USD Coin | KuCoin | 1.961,00 USDC | +0,76% | 9,08 M | −21,74% | 1.967,42 USDC | 1.923,79 USDC | 1,87 K | Vendi |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1.966,84 USDT | +0,76% | 8,53 M | −7,35% | 1.973,51 USDT | 1.930,03 USDT | 1,53 K | Vendi |
| ETHEUREthereum / Euro | Coinbase | 1.654,45 EUR | +0,87% | 7,9 M | −0,43% | 1.660,08 EUR | 1.623,31 EUR | 1,02 K | Vendi |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,029251 BTC | −0,50% | 7,48 M | −18,08% | 0,029437 BTC | 0,029138 BTC | 1,53 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 1.962,21 USDT | +0,73% | 7,24 M | −19,91% | 1.968,94 USDT | 1.924,56 USDT | 1,39 K | Vendi |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 85.240,98 TRY | +0,18% | 6,56 M | +131,61% | 86.040,72 TRY | 84.032,69 TRY | 518 | Vendi |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,029246 BTC | +0,72% | 6,53 M | −2,32% | 0,029416 BTC | 0,028775 BTC | 2,78 K | Vendi |
| ETHBTCEthereum/Bitcoin | OKX | 0,02925 BTC | −0,51% | 5,86 M | −53,22% | 0,02943 BTC | 0,02914 BTC | 879 | Vendi |
| ETHUSDCETHEREUM / USDC | KCEX | 1.961,40 USDC | +0,78% | 5,86 M | −26,44% | 1.967,07 USDC | 1.923,60 USDC | 1,14 K | Vendi |
| ETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 1.982,56 USDT | +0,81% | 5,57 M | −21,69% | 1.988,32 USDT | 1.944,17 USDT | 1,19 K | Vendi |
| ETHUSD25Z2026ETH Futures Contract (Dec 2026) | Deribit | 2.012,50 USD | +1,37% | 5,29 M | +20,52% | 2.020,75 USD | 1.984,75 USD | 661,93 K | Vendi |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 1.961,22 USD | +0,76% | 4,96 M | −26,18% | 1.966,41 USD | 1.924,27 USD | 845 | Vendi |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 1.961,220000 USD | +0,76% | 4,96 M | −26,18% | 1.966,410000 USD | 1.924,270000 USD | 845 | Vendi |
| ETHUSDCETHU / SDC | Gemini | 1.961,220000 USDC | +0,76% | 4,96 M | −26,17% | 1.966,410000 USDC | 1.924,270000 USDC | 845 | Vendi |