Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3489.56 EUR | +0.27% | 60.117 M | +30.70% | 3493.05 EUR | 3470.00 EUR | 278 | Compra |
ETHEUREther / Euro | COINBASE | 3487.31 EUR | +0.27% | 39.185 M | +24.51% | 3493.31 EUR | 3464.69 EUR | 216 | Compra |
ETHEUREthereum / Euro | BINANCE | 3471.57 EUR | +0.18% | 31.531 M | +51.19% | 3478.71 EUR | 3451.56 EUR | 335 | Compra |
ETHEUREthereum / Euro | BITSTAMP | 3491.6 EUR | +0.13% | 15.659 M | +34.46% | 3497.6 EUR | 3473.9 EUR | 59 | Compra |
ETHEUREthereum / Euro | WHITEBIT | 3480.08 EUR | +0.13% | 13.158 M | −6.18% | 3487.98 EUR | 3461.32 EUR | 253 | Compra |
ETHEURETHEUR SPOT | BYBIT | 3492.73 EUR | +0.18% | 2.006 M | +28.31% | 3499.10 EUR | 3476.07 EUR | 7 | Compra |
ETHEUREthereum / EUR | BITFINEX | 3486.40000000 EUR | +0.01% | 1.568 M | +81.20% | 3491.90000000 EUR | 3476.20000000 EUR | 1 | Compra |
ETHEUREthereum/EUR | OKX | 3484.75 EUR | +0.05% | 603.731 K | −46.64% | 3487.02 EUR | 3481.37 EUR | 1 | Compra |
ETHEURETHEUR SPOT | BITGET | 3487.53 EUR | +0.27% | 412.1 K | +13.52% | 3494.86 EUR | 3466.10 EUR | 6 | Compra |
ETHEUREthereum / Euro | GEMINI | 3441.580000 EUR | +2.12% | 224.995 K | +993.22% | 3528.420000 EUR | 3345.740000 EUR | 52 | Compra adesso |
ETHEUREthereum / Euro | KUCOIN | 3525.85 EUR | 0.00% | 158.325 K | +20.48% | 3553.38 EUR | 3525.85 EUR | 5 | Compra |
ETHEUREthereum / Euro | EXMO | 3506.15 EUR | +0.57% | 115.882 K | −34.35% | 3507.81 EUR | 3470.84 EUR | 3 | Compra |