Exchange che negoziano Ether.fi / Bitcoin
Ottieni i tassi di cambio della criptovaluta Ether.fi / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a ETHFIBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,5340 USDT | +7,33% | 105,48 M | +13,27% | 1,5525 USDT | 1,4283 USDT | 35,75 M | Compra adesso |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,5329 USDT | +7,29% | 47,86 M | +4,53% | 1,5523 USDT | 1,4282 USDT | 27,08 M | Compra adesso |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,5330 USDT | +7,25% | 24,87 M | −2,05% | 1,5526 USDT | 1,4286 USDT | 8,03 M | Compra adesso |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,5336 USDT | +7,26% | 24,78 M | −2,33% | 1,5526 USDT | 1,4286 USDT | 8,02 M | Compra adesso |
| ETHFIUSDTETHFI / TetherUS | Binance | 1,534 USDT | +7,20% | 24,41 M | +43,21% | 1,553 USDT | 1,430 USDT | 9,69 M | Compra adesso |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5345 USDT | +7,35% | 13,35 M | −30,34% | 1,5525 USDT | 1,4290 USDT | 5 M | Compra adesso |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5345 USDT | +7,34% | 11,54 M | −1,36% | 1,5523 USDT | 1,4283 USDT | 3,81 M | Compra adesso |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,5338 USDT | +7,35% | 10,51 M | +6,08% | 1,5524 USDT | 1,4283 USDT | 3,65 M | Compra adesso |
 ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 1,5344 USDC | +7,34% | 10,14 M | +0,13% | 1,5519 USDC | 1,4289 USDC | 4,13 M | Compra adesso |
| ETHFIUSDT.Pether.fi/TetherUS |  Toobit | 1,5335 USDT | +7,16% | 10,03 M | +12,22% | 1,5522 USDT | 1,4289 USDT | 3,4 M | Compra adesso |
| ETHFIUSDC.PETHFI/USDC Perpetual Contract | BingX | 1,5336 USDC | +7,27% | 6,47 M | −0,20% | 1,5524 USDC | 1,4283 USDC | 2,12 M | Compra adesso |
| ETHFIUSDTETHER.FI/TETHERUS |  WEEX | 1,534 USDT | +6,60% | 6,13 M | +24,72% | 1,553 USDT | 1,418 USDT | 3,18 M | Compra adesso |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1,5320 USDT | +7,05% | 6,08 M | +305,92% | 1,5531 USDT | 1,4321 USDT | 2,4 M | Compra |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,5337 USDT | +7,33% | 5,94 M | +5,58% | 1,5516 USDT | 1,4295 USDT | 1,95 M | Compra adesso |
| ETHFIUSDTether.fi governance/Tether | OKX | 1,5336 USDT | +7,21% | 5,55 M | +21,35% | 1,5531 USDT | 1,4288 USDT | 2,17 M | Compra adesso |
| ETHFIUSDTEther.Fi Foundation / USDT |  MEXC | 1,5344 USDT | +7,21% | 5,24 M | +45,26% | 1,5529 USDT | 1,4296 USDT | 2,04 M | Compra adesso |
| ETHFIUSDTETHFI/USDT TETHER |  CoinW | 1,535 USDT | +7,34% | 5,12 M | +40,81% | 1,552 USDT | 1,430 USDT | 1,95 M | Compra adesso |
| ETHFIUSDTEther.fi / Tether US | WhiteBIT | 1,536 USDT | +7,41% | 5,09 M | +10,17% | 1,555 USDT | 1,429 USDT | 1,87 M | Compra adesso |
| ETHFIUSDTEther.Fi/Tether |  Gate.io | 1,5342 USDT | +7,25% | 4,7 M | +9,44% | 1,5534 USDT | 1,4288 USDT | 1,85 M | Compra adesso |
 ETHFITRYETHFI / Turkish Lira | Binance | 63,75 TRY | +7,23% | 4,65 M | +31,24% | 64,49 TRY | 59,44 TRY | 1,81 M | Compra adesso |
| ETHFIUSDTETHFIUSDT SPOT | Bybit | 1,534 USDT | +7,27% | 3,18 M | +66,58% | 1,554 USDT | 1,429 USDT | 1,14 M | Compra adesso |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5341 USDT | +7,35% | 2,93 M | +2,18% | 1,5520 USDT | 1,4288 USDT | 862,17 K | Compra adesso |
| ETHFIUSDTETHFIUSDT SPOT | Bitget | 1,5347 USDT | +7,25% | 2,75 M | −14,14% | 1,5535 USDT | 1,4299 USDT | 1,11 M | Compra adesso |
 ETHFIKRWETHFI / South Korean Won |  Bithumb | 2.177,0000 KRW | +7,08% | 2,32 M | +1,21% | 2.201,0000 KRW | 2.033,0000 KRW | 814,9 K | Compra |
| ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACT |  Coinbase | 1,5344 USDC | +7,30% | 1,85 M | +10,64% | 1,5523 USDC | 1,4293 USDC | 776,35 K | Compra adesso |
| ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5350 USDC | +7,39% | 1,6 M | −5,34% | 1,5528 USDC | 1,4292 USDC | 637,11 K | Compra |
| ETHFIUSDCETHER.FI/USD COIN | WEEX | 1,535 USDC | +6,82% | 1,44 M | +11,00% | 1,555 USDC | 1,419 USDC | 792,68 K | Compra adesso |
| ETHFIUSDTETHER.FI/USD TETHER |  BloFin | 1,5343 USDT | +7,23% | 1,18 M | +74,43% | 1,5517 USDT | 1,4298 USDT | 427,78 K | Compra adesso |
| ETHFIUSDCETHFI / USD Coin | Binance | 1,535 USDC | +6,97% | 924,8 K | −26,76% | 1,555 USDC | 1,431 USDC | 438,83 K | Compra adesso |
 ETHFIUSDether.fi / US Dollar | Coinbase | 1,536 USD | +7,11% | 810,38 K | −29,50% | 1,553 USD | 1,431 USD | 290,81 K | Compra adesso |
| ETHFIUSDCether.fi / USDC | Coinbase | 1,536 USDC | +7,11% | 810,1 K | −29,48% | 1,553 USDC | 1,431 USDC | 290,81 K | Compra adesso |
| ETHFIUSDTether.fi / Tether |  KuCoin | 1,534 USDT | +7,20% | 623,74 K | −9,47% | 1,552 USDT | 1,430 USDT | 236,05 K | Compra adesso |
| ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 1,531 USDT | +6,76% | 480,4 K | +52,25% | 1,555 USDT | 1,428 USDT | 191,43 K | Compra |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,5340 USDT | +7,35% | 450,54 K | +22,84% | 1,5522 USDT | 1,4287 USDT | 149,9 K | Compra adesso |
 ETHFIEURether.fi / Euro |  Bitvavo | 1,3060 EUR | +7,34% | 366,47 K | +6,61% | 1,3230 EUR | 1,2259 EUR | 153,65 K | Compra adesso |
| ETHFIUSDTETHER FI / USDT | KCEX | 1,535 USDT | +7,19% | 359,62 K | +34,32% | 1,553 USDT | 1,429 USDT | 134,37 K | Compra adesso |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5327 USDT | +7,24% | 341,25 K | −2,34% | 1,5516 USDT | 1,4281 USDT | 223,88 K | Compra adesso |
| ETHFITRYEther.fi / Turkish lira | WhiteBIT | 63,60 TRY | +6,43% | 321,75 K | +55,51% | 64,71 TRY | 59,32 TRY | 128,85 K | Compra |
| ETHFIUSDETHFI / U. S. Dollar |  Kraken | 1,5334 USD | +7,25% | 252,27 K | −53,14% | 1,5802 USD | 1,4325 USD | 57,97 K | Compra adesso |
| ETHFIUSDT.3LETHFI3xLong/Tether | Gate.io | 0,39817 USDT | +22,96% | 245,31 K | +12,30% | 0,40829 USDT | 0,32519 USDT | 252,03 K | Compra |
| ETHFIUSDT.3SETHFI3xShort/Tether | Gate.io | 0,02065 USDT | −21,66% | 154,44 K | −15,08% | 0,02625 USDT | 0,01965 USDT | 3,38 M | Vendi adesso |
| ETHFIUSDC.PETHFIPERP Perpetual Contract | Bybit | 1,5337 USDC | +7,38% | 124,73 K | +116,58% | 1,5501 USDC | 1,4286 USDC | 56,34 K | Compra adesso |
 ETHFITHBEther.Fi |  Bitkub | 49,55 THB | +6,56% | 76,56 K | +112,78% | 50,00 THB | 45,97 THB | 34,36 K | Compra adesso |
| ETHFIEUREther.fi / Euro | WhiteBIT | 1,296 EUR | +6,75% | 67,98 K | +44,15% | 1,324 EUR | 1,220 EUR | 19,92 K | Compra |
| ETHFIUSDTETHFI / Tether USD |  HTX | 1,5310 USDT | +6,56% | 47,13 K | −12,99% | 1,5520 USDT | 1,4215 USDT | 29,67 K | Compra adesso |
| ETHFIEURETHFI / Euro | Kraken | 1,2916 EUR | +6,19% | 31,69 K | −74,39% | 1,3112 EUR | 1,2254 EUR | 6,25 K | Compra |
| ETHFIUSDTETHER.FI / TETHER |  CoinEx | 1,5314 USDT | +7,07% | 29,52 K | +1,98% | 1,5495 USDT | 1,4295 USDT | 8,94 K | Compra |
 ETHFIBTCEther.fi / Bitcoin | WhiteBIT | 0,00001293 BTC | +6,77% | 28,6 K | +40,02% | 0,00001312 BTC | 0,00001205 BTC | 10,03 K | Compra |
| ETHFIBTCEther.fi / BTC |  UpBit | 0,000012900 BTC | −0,69% | 16,77 K | −18,79% | 0,000013600 BTC | 0,000011840 BTC | 11,27 K | Vendi |
| ETHFIUSDether.fi governance/USD | OKX | 1,5234 USD | +5,73% | 4,12 K | −55,56% | 1,5303 USD | 1,4444 USD | 1,94 K | Compra adesso |
| ETHFIUSDether.fi / USD |  Crypto.com | 1,5327 USD | +7,32% | 3,31 K | −81,75% | 1,5510 USD | 1,4363 USD | 1,48 K | Compra adesso |
| ETHFIUSDTEther.fi / USDT | UpBit | 2,3940 USDT | −0,08% | 354 | +0,32% | 2,3940 USDT | 2,3940 USDT | 0 | Compra adesso |
| ETHFIUSDTether.fi/Tether USD |  BitMart | 1,5335 USDT | +7,12% | — | — | 1,5526 USDT | 1,4295 USDT | 214,61 K | Compra adesso |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,5330 USDT | +6,70% | — | — | 1,5516 USDT | 1,4157 USDT | 10,24 M | Compra adesso |
| ETHFIUSD.PETHFI perpetual future quoted in USD |  Delta Exchange India | 1,5328 USD | +7,35% | — | — | 1,5514 USD | 1,4337 USD | 54,75 K | Compra adesso |
| ETHFIWETH_FEFE4E.USDetherfi governance token / Wrapped Ether on BASE (0xFefe4e80F2D747A484154F7ae18B20d478E49D40) in USD |  Aerodrome SlipStream (Base) | 1,536 USD | +7,62% | — | — | 1,546 USD | 1,427 USD | 58,42 K | Compra adesso |
| ETHFIUSD.PETHFIUSD Futures Contract (Perpetual) |  BTSE | 1,5323 USD | +7,26% | — | — | 1,5525 USD | 1,4277 USD | 22,87 M | Compra adesso |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5325 USDT | +7,24% | — | — | 1,5518 USDT | 1,4288 USDT | 18,94 M | Compra adesso |
| ETHFIWETH_7E9CB8.USDether.fi governance token / Wrapped Ether on Arbitrum (0x7e9cb8ad4a7683070e233f3eb1d07d87272b9b26) in USD |  Uniswap v3 (Arbitrum) | 1,5306 USD | +6,96% | — | — | 1,5466 USD | 1,4310 USD | 39,81 K | Compra |
| ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,5346 USDC | +7,36% | — | — | 1,5515 USDC | 1,4291 USDC | 59,66 K | Compra adesso |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,536 USDT | +7,49% | — | — | 1,553 USDT | 1,431 USDT | 19,34 K | Compra adesso |
| ETHFIUSDTEther Fi / Tether USD |  Poloniex | 1,5997 USDT | 0,00% | — | — | 1,5997 USDT | 1,5997 USDT | 0 | Compra adesso |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,5332 USDT | +7,20% | — | — | 1,5524 USDT | 1,4286 USDT | 7,25 M | Compra adesso |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT | BitMart | 1,5335 USDT | +7,29% | — | — | 1,5523 USDT | 1,4287 USDT | 5,26 M | Compra adesso |
| ETHFIUSD.Pether.fi USD Perpetual | Crypto.com | 1,5336 USD | +7,15% | — | — | 1,5526 USD | 1,4302 USD | 3,48 K | Compra adesso |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,5347 USDT | +7,27% | — | — | 1,5539 USDT | 1,4280 USDT | 40,41 M | Compra adesso |
| ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5245 USD | +6,82% | — | — | 1,5465 USD | 1,4272 USD | 33,58 K | Compra |
| ETHFIUSDTETHER.FI / TETHER | WOO X | 1,533 USDT | +7,05% | — | — | 1,554 USDT | 1,417 USDT | 10,83 M | Compra adesso |
 ETHFIWETH_FEFE4Eetherfi governance token / Wrapped Ether on BASE (0xFefe4e80F2D747A484154F7ae18B20d478E49D40) | Aerodrome SlipStream (Base) | 0,0003497 WETH | +6,35% | — | — | 0,0003524 WETH | 0,0003287 WETH | 38,82 K | Compra |
| ETHFIWETH_0F143F.USDetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84) in USD |  Camelot v3 (Arbitrum) | 1,536 USD | +7,49% | — | — | 1,556 USD | 1,429 USD | 29,46 K | Compra adesso |
| ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84) | Camelot v3 (Arbitrum) | 0,0003492 WETH | +6,21% | — | — | 0,0003527 WETH | 0,0003282 WETH | 19,55 K | Compra |
 ETHFIFDUSDETHFI / FDUSD | Binance | 1,529 FDUSD | +6,48% | — | — | 1,555 FDUSD | 1,437 FDUSD | 16,69 K | Compra |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5342 USDT | +7,26% | — | — | 1,5523 USDT | 1,4286 USDT | 831,76 K | Compra adesso |
| ETHFIUSDT_80FA4C.USDether.fi governance token / Tether USD on Ethereum (0x80fa4c1fd0fbb9a4f071999af69531dee1016644) in USD | Uniswap v3 (Ethereum) | 1,5299 USD | +7,22% | — | — | 1,5437 USD | 1,4269 USD | 5,35 K | Compra |
| ETHFIWETH_06F005.USDether.fi governance token / Wrapped Ether on Ethereum (0x06f00544c0bc62e6db10f46d370dfccdc23d8189) in USD | Uniswap v3 (Ethereum) | 1,5284 USD | +6,90% | — | — | 1,5463 USD | 1,4297 USD | 144,68 K | Compra |