Inizia

Ethereum / Tron

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Tron su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.998,60 USD+0,09%47,85 B−31,50%1.999,69 USD1.991,99 USD254,82 K
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.999,69 USDT+0,11%8,21 B−23,11%2.000,69 USDT1.992,38 USDT48,97 K
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.999,54 USDT+0,12%6,97 B−24,26%2.000,68 USDT1.992,42 USDT58,23 M
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.999,13 USDT+0,06%4,03 B−18,51%2.000,67 USDT1.992,49 USDT31,38 K
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.999,68 USDT+0,12%3,27 B−31,49%2.000,67 USDT1.992,49 USDT24,86 K
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.999,69 USDT+0,12%3,01 B−16,44%2.000,66 USDT1.992,49 USDT23,02 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.999,66 USDT+0,11%2,45 B−21,26%2.001,00 USDT1.992,48 USDT12,42 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.999,68 USDT+0,10%2 B−29,21%2.000,80 USDT1.992,22 USDT6,87 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.999,91 USDT+0,08%1,83 B−2,95%2.001,96 USDT1.992,29 USDT23,72 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.998,15 USDC+0,09%1,76 B−15,76%1.999,75 USDC1.991,30 USDC14,48 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.999,68 USDT+0,09%1,7 B−6,19%2.000,50 USDT1.992,75 USDT17,85 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.999,68 USDT+0,09%933,42 M−16,59%2.000,67 USDT1.992,48 USDT4,05 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.999,64 USDT+0,09%910,53 M−20,73%2.000,69 USDT1.992,50 USDT4,46 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.999,76 USDC+0,11%758,17 M+10,71%2.000,72 USDC1.992,60 USDC9,26 K
Strong sell
ETHUSDTEthereum / TetherUSBinance2.000,47 USDT+0,11%672,97 M−60,48%2.001,46 USDT1.993,41 USDT3,59 K
Strong sell
ETHUSDTEthereum / USDTMEXC2.000,46 USDT+0,11%472,16 M−52,45%2.001,44 USDT1.990,00 USDT2,5 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.999,67 USDT+0,12%404,99 M−22,17%2.000,55 USDT1.992,71 USDT2,46 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX2.000,45 USDT+2,23%401,99 M−12,27%2.004,02 USDT1.956,35 USDT59,2 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.999,73 USD+0,11%311,39 M−10,84%2.001,05 USD1.992,44 USD3,27 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT2.000,47 USDT+0,09%297,44 M+91,56%2.001,99 USDT1.992,65 USDT4,23 K
Strong sell
ETHUSDTEthereum / TetherKuCoin2.000,21 USDT+0,07%291,56 M−19,19%2.001,46 USDT1.993,51 USDT2,7 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.998,69 USD+0,10%282,11 M−19,60%1.999,42 USD1.991,56 USD2,1 M
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.998,11 USDC+0,08%245,47 M−10,10%1.999,46 USDC1.991,67 USDC2,08 K
Strong sell
ETHUSDTEthereum/USDTOKX2.000,54 USDT+0,09%228,59 M−45,84%2.001,55 USDT1.993,35 USDT1,22 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW2.000,42 USDT+0,08%227,12 M−55,00%2.001,26 USDT1.993,79 USDT1,45 K
Strong sell
ETHUSDTEthereum/TetherGate2.000,28 USDT+0,08%227,08 M−27,49%2.001,31 USDT1.993,54 USDT1,59 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.999,55 USDC+0,09%220,15 M−34,23%2.000,67 USDC1.992,66 USDC1,54 K
Strong sell
ETHUSDTETHUSDT SPOTBitget2.000,06 USDT+0,09%220,05 M−8,65%2.001,77 USDT1.993,51 USDT1,45 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.999,52 USDC+0,09%188,52 M−23,57%2.000,35 USDC1.992,32 USDC1,39 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.998,99 USD+0,07%188,13 M−23,82%2.000,35 USD1.992,32 USD1,39 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.999,99 USDT+0,08%184,45 M−34,94%2.001,62 USDT1.993,33 USDT1,28 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.998,15 USDC+0,09%169,22 M−15,36%1.999,67 USDC1.991,65 USDC1,38 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex2.000,19 USDT+0,09%166,56 M−44,66%2.000,58 USDT1.991,05 USDT1,32 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX2.000,45 USDT+0,11%163,98 M−45,64%2.001,43 USDT1.993,49 USDT1,08 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX2.000,37 USDT+0,10%136,36 M−49,14%2.001,43 USDT1.993,49 USDT932
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.999,88 USDT+0,10%121,43 M−12,98%2.001,05 USDT1.993,06 USDT1,51 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com2.000,40 USDT+0,08%107,87 M−14,18%2.001,54 USDT1.993,41 USDT1,26 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.999,94 USDT+2,21%106,26 M−17,16%2.004,00 USDT1.956,18 USDT10,78 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.999,68 USDT+0,09%104,28 M−45,51%2.000,67 USDT1.992,48 USDT465
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin2.000,33 USDT+0,08%100,16 M−23,02%2.001,28 USDT1.993,75 USDT1,17 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.998,11 USDC+0,09%97,46 M−17,76%1.999,75 USDC1.991,66 USDC964
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.999,14 USDT+0,09%97,45 M−15,83%2.000,52 USDT1.992,39 USDT856
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.999,69 USDT+0,09%95,01 M−5,18%2.000,69 USDT1.992,55 USDT1,05 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.998,70 USD+0,09%92,15 M+23,91%1.999,20 USD1.991,91 USD4,02 M
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.999,40 USD+1,46%90,42 M−34,13%2.022,95 USD1.935,70 USD67,46 M
Strong sell
ETHKRWEthereum / KRWUpBit2.963.000 KRW+0,17%83,84 M−60,65%2.964.000 KRW2.951.000 KRW612
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.998,69 USDC+0,11%82,9 M−8,03%1.999,55 USDC1.991,55 USDC640
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.999,35 USDT+0,09%82,24 M−26,71%2.001,14 USDT1.992,08 USDT1,76 M
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.998,13 USDC+0,10%78,56 M−61,67%1.999,71 USDC1.991,58 USDC29
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX2.000,47 USDT+0,09%62,55 M−47,54%2.001,47 USDT1.993,59 USDT373
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex2.000,43 USDT+0,08%61,51 M−10,94%2.001,54 USDT1.993,71 USDT667
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.998,74 USD+0,10%61,34 M−61,57%1.999,53 USD1.991,48 USD382,12 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02900 BTC0,00%55,47 M+322,90%0,02905 BTC0,02899 BTC0
Vendi
ETHKRWEthereum / South Korean WonBithumb2.962.000 KRW+0,17%44,68 M−65,04%2.963.000 KRW2.950.000 KRW255
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.999,92 USDT+2,20%41,27 M−47,86%2.003,48 USDT1.956,52 USDT7,19 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02904 BTC+0,07%41,11 M−85,56%0,02904 BTC0,02899 BTC94
Vendi
ETHUSDEthereum / US DollarBinance2.000,65 USD+0,13%40,75 M−85,77%2.000,84 USD1.993,76 USD93
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.997,37 USDC+0,11%31,31 M+112,55%2.001,41 USDC1.990,13 USDC350
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.999,21 USDC+2,22%30,84 M−22,80%2.002,99 USDC1.955,68 USDC4,45 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.999,85 USD+0,10%28,86 M−47,36%2.000,00 USD1.992,91 USD56
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.999,6 USD+0,10%26,2 M−34,22%2.000,3 USD1.992,8 USD219
Strong sell
ETHBRLETHBRL SPOTBitget10.441,7 BRL−0,06%25,47 M+220,73%10.465,6 BRL10.438,7 BRL0
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029030 BTC+0,04%22,84 M−43,75%0,029034 BTC0,028989 BTC114
Vendi
ETHUSTEthereum / USTBitfinex2.000,20000000 USDT+0,10%21,85 M−57,79%2.001,10000000 USDT1.993,80000000 USDT110
Strong sell
ETHEUREthereum / EuroBinance1.688,22 EUR+0,13%20,2 M−31,56%1.688,91 EUR1.682,36 EUR82
Strong sell
ETHSOL.PETH SOL PERPETUALPionex23,098 SOL−0,09%19,56 M−23,23%23,125 SOL23,069 SOL111
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029038 BTC+0,11%18,5 M−27,35%0,029045 BTC0,028980 BTC109
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.998,83 USD+0,11%17,89 M−12,35%2.000,16 USD1.992,07 USD68
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex2.000,40 USDT+0,11%15,38 M−30,67%2.001,60 USDT1.994,20 USDT11
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.999,20 USDC+2,19%15,37 M−32,99%2.003,22 USDC1.955,70 USDC2,51 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029057 BTC+0,24%15,21 M−48,66%0,029068 BTC0,028963 BTC177
Vendi
ETHUSDCETHUSDC SPOTBybit1.999,63 USDC+0,09%14,36 M−36,26%2.000,58 USDC1.992,41 USDC182
Strong sell
ETHEUREthereum / EuroBitvavo1.688,6 EUR+0,11%14,01 M−53,96%1.689,4 EUR1.683,6 EUR46
Strong sell
ETHJPYEthereum / JPYBinance306.977 JPY−0,09%13,05 M−26,23%307.391 JPY306.193 JPY99
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.000,05 USDC+1,54%12,74 M−53,44%2.022,30 USDC1.937,20 USDC5,29 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance87.350 TRY+0,10%12,72 M−40,05%87.385 TRY87.068 TRY26
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.999,99 USDT+0,07%12,47 M−35,93%2.000,58 USDT1.993,45 USDT86
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.998,48 USDC+0,08%12,27 M−53,71%1.999,31 USDC1.991,35 USDC31
Strong sell
ETHJPYETH_JPYbitFlyer306.719 JPY−0,06%12,23 M−1,06%307.243 JPY305.812 JPY109
Vendi
ETHUSDCEthereum/USD Coin SpotBingX1.999,20 USDC+0,06%11,5 M−35,85%2.000,59 USDC1.992,65 USDC93
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.998,71 USDC+0,09%11,44 M−7,04%1.999,68 USDC1.991,66 USDC78
Vendi
ETHEUREthereum / EuroKraken1.688,36 EUR+0,11%11,33 M−30,87%1.688,81 EUR1.682,37 EUR21
Strong sell
ETHUSDCETHUSDC SPOTBitget1.999,13 USDC+0,08%10,58 M−52,31%2.000,17 USDC1.992,55 USDC12
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,026618 USDT−0,19%10,04 M−10,97%0,027111 USDT0,026540 USDT8,55 M
Compra
ETHUSDEthereum/USDOKX1.999,58 USD+0,07%10,02 M−43,75%2.000,50 USD1.992,45 USD66
Strong sell
ETHBTCETHBTC SPOTBybit0,029036 BTC+0,09%8,67 M−51,45%0,029043 BTC0,028992 BTC67
Vendi
ETHUSDCEthereum / USD CoinKuCoin1.999,27 USDC+0,08%8,67 M−18,86%2.000,37 USDC1.992,63 USDC55
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.005,69 USDT+0,06%7,46 M−34,60%2.006,58 USDT1.999,32 USDT34
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.005,00 USD+1,49%7,27 M−45,97%2.029,25 USD1.942,75 USD5,72 M
Strong sell
ETHUSDEthereum / DollarBitfinex2.002,10 USD+0,07%6,95 M−71,63%2.002,70 USD1.995,60 USD16
Strong sell
ETHTRYEthereum / Türk lirasıWhiteBIT87.563,93 TRY+0,04%6,71 M−44,45%87.628,28 TRY87.026,58 TRY47
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029035 BTC+0,21%6,22 M−83,64%0,029214 BTC0,028964 BTC981
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.019,30 USDT+0,06%6,14 M−18,69%2.020,96 USDT2.013,90 USDT27
Vendi
ETHEUREthereum / EuroCoinbase1.687,88 EUR+0,11%5,58 M−29,45%1.688,99 EUR1.682,20 EUR27
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029033 BTC+0,04%5,51 M−46,98%0,029047 BTC0,028990 BTC37
Vendi
ETHUSDTEthereum / TetherCoinbase2.000,39 USDT+0,08%5,48 M−30,30%2.000,77 USDT1.993,64 USDT35
Strong sell
ETHUSDT.3SETH3xShort/TetherGate1,1293 USDT−0,29%4,94 M−27,86%1,1423 USDT1,1290 USDT253,86 K
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT7.157,92 PLN−0,33%4,74 M−18,80%7.190,63 PLN7.135,72 PLN71
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.999,76 USDC+0,11%4,73 M−34,83%2.000,67 USDC1.992,65 USDC37
Vendi
ETHBTCEthereum/BitcoinOKX0,02903 BTC+0,03%4,01 M−60,57%0,02903 BTC0,02900 BTC5
Vendi