Inizia

Ethereum / Tron

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Tron su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.941,76 USD−6,84%66,33 B+138,47%2.101,21 USD1.927,27 USD31,16 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.942,25 USDT−6,86%10,06 B+85,94%2.102,73 USDT1.926,83 USDT4,67 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.941,83 USDT−6,87%8,72 B+79,03%2.102,80 USDT1.928,00 USDT8,22 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.941,56 USDT−6,87%4,71 B+41,94%2.102,75 USDT1.927,99 USDT2,13 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit1.941,56 USDT−6,87%4,69 B+66,01%2.102,73 USDT1.927,58 USDT2,14 M
Vendi
ETHUSDT.PETH USDT PERPETUALPionex1.941,63 USDT−6,87%3,43 B+66,10%2.102,62 USDT1.927,86 USDT1,56 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit1.942,29 USDT−6,86%2,87 B+99,52%2.103,00 USDT1.927,21 USDT1,34 M
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.942,98 USDT−6,81%2,63 B+99,80%2.102,70 USDT1.926,80 USDT1,24 M
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.941,18 USDC−6,85%1,97 B+46,16%2.101,64 USDC1.926,89 USDC896,88 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT1.942,90 USDT−6,83%1,9 B−0,86%2.103,53 USDT1.927,66 USDT773,16 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.942,14 USDT−6,87%1,8 B+15,81%2.101,65 USDT1.928,06 USDT763,06 K
Vendi
ETHUSDTEthereum / TetherUSBinance1.942,75 USDT−6,88%1,63 B+238,91%2.103,32 USDT1.928,88 USDT780,22 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.942,35 USDT−6,86%1,12 B+58,65%2.102,84 USDT1.927,71 USDT509,92 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.941,54 USDT−6,87%1,03 B+53,75%2.102,72 USDT1.927,85 USDT475,33 K
Vendi
ETHUSDTEthereum / USDTMEXC1.943,29 USDT−6,84%941,6 M+178,65%2.103,03 USDT1.928,60 USDT446,97 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.941,33 USDC−6,89%650,14 M+19,95%2.102,50 USDC1.927,44 USDC302,04 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.942,73 USDT−6,81%490,79 M+80,64%2.102,36 USDT1.927,97 USDT227,37 K
Vendi
ETHUSDTETH/USDT TETHERCoinW1.942,81 USDT−6,87%486,08 M+169,46%2.102,31 USDT1.929,94 USDT227,96 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX1.942,86 USDT−3,40%425,21 M+79,15%2.011,29 USDT1.928,89 USDT50,03 K
Strong sell
ETHUSDTEthereum/USDTOKX1.942,84 USDT−6,88%401,64 M+69,15%2.103,83 USDT1.929,39 USDT188,2 K
Vendi
ETHUSDTEthereum / TetherKuCoin1.943,71 USDT−6,82%338,23 M+64,81%2.103,29 USDT1.929,13 USDT153,22 K
Vendi
ETHUSDEthereum / USDCrypto.com1.942,61 USD−6,83%321,31 M+60,85%2.102,81 USD1.927,96 USD146,73 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.941,74 USD−6,82%313,98 M+147,97%2.101,58 USD1.927,29 USD300,43 M
Vendi
ETHUSDCEthereum / USD CoinBinance1.942,70 USDC−6,83%303,53 M+119,35%2.102,40 USDC1.927,60 USDC143,6 K
Vendi
ETHUSDTEthereum/TetherGate1.943,67 USDT−6,84%296,25 M+75,74%2.103,29 USDT1.929,06 USDT135,6 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX1.943,25 USDT−6,87%279,76 M+151,68%2.103,09 USDT1.929,11 USDT131,47 K
Vendi
ETHUSDEthereum / US DollarBinance1.942,66 USD−6,89%279,34 M+665,73%2.101,62 USD1.929,09 USD134,01 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02843 BTC−4,92%277,52 M+662,94%0,02993 BTC0,02827 BTC134,01 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.942,85 USDT−6,85%268,18 M+102,51%2.103,28 USDT1.929,17 USDT124,15 K
Vendi
ETHUSDC.PEthereum/USD coinToobit1.940,64 USDC−6,90%262,26 M+27,42%2.101,38 USDC1.927,36 USDC115,93 K
Vendi
ETHUSDTETHEREUM / USDTKCEX1.943,69 USDT−6,83%255,77 M+126,76%2.102,49 USDT1.928,99 USDT119,57 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex1.943,27 USDT−6,80%250,56 M+55,30%2.102,01 USDT1.927,75 USDT115,29 K
Vendi
ETHUSDEthereum / US DollarCoinbase1.941,61 USD−6,90%224,22 M+30,65%2.101,78 USD1.927,48 USD103,34 K
Vendi
ETHUSDCEthereum / USDCCoinbase1.941,52 USDC−6,90%223,74 M+30,82%2.101,78 USDC1.927,48 USDC103,35 K
Vendi
ETHKRWEthereum / KRWUpBit2.883.000 KRW−6,12%203,39 M+127,56%3.107.000 KRW2.860.000 KRW93,05 K
Vendi
ETHUSDTETHUSDT SPOTBitget1.942,91 USDT−6,86%195,06 M+159,99%2.103,55 USDT1.929,34 USDT92,22 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.941,69 USDT−6,89%190,89 M+61,62%2.102,69 USDT1.927,86 USDT86,92 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.941,67 USDC−6,85%188,85 M+246,04%2.101,80 USDC1.927,36 USDC91,32 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.940,77 USDC−6,90%188,22 M+45,75%2.101,16 USDC1.927,37 USDC85,75 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT1.943,60 USDT−6,84%155,77 M−30,51%2.102,72 USDT1.928,88 USDT63 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit1.941,50 USD−6,84%150,42 M+181,67%2.101,79 USD1.927,06 USD145,54 M
Vendi
ETHKRWEthereum / South Korean WonBithumb2.878.000 KRW−6,35%131,24 M+58,87%3.101.000 KRW2.858.000 KRW58,09 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.942,56 USDT−6,84%129,46 M+42,43%2.102,84 USDT1.928,22 USDT59,31 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin1.942,85 USDT−6,87%124,11 M+58,33%2.101,70 USDT1.930,00 USDT55,35 K
Vendi
ETHUSDTEthereum / Tether USDHTX1.943,84 USDT−3,38%121,61 M+26,34%2.011,75 USDT1.929,15 USDT20,37 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.943,70 USD−7,02%120,92 M+50,98%2.096,15 USD1.928,75 USD76,07 M
Vendi
ETHUSDTEthereum / TetherCrypto.com1.943,89 USDT−6,81%115,13 M+76,40%2.103,76 USDT1.929,01 USDT53,02 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.940,59 USDC−6,88%112,44 M+26,04%2.101,45 USDC1.927,29 USDC50,04 K
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX1.943,68 USDT−6,84%112,43 M+151,63%2.103,31 USDT1.928,89 USDT53,12 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.942,50 USDT−6,83%107,11 M+52,60%2.102,46 USDT1.927,75 USDT48,12 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.941,36 USDT−6,88%101,07 M+128,26%2.102,81 USDT1.927,58 USDT89,67 M
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.942,33 USD−6,73%98,7 M−28,50%2.100,00 USD1.925,00 USD65,86 M
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.941,64 USDT−6,89%96,17 M+43,54%2.102,34 USDT1.927,96 USDT41,14 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.940,53 USDC−6,91%85,28 M+21,34%2.101,13 USDC1.927,34 USDC38,43 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue1.942,82 USDT−3,41%76,57 M+97,42%2.011,11 USDT1.928,90 USDT10,8 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.942,87 USDT−6,87%67,18 M+8,90%2.102,23 USDT1.927,39 USDT27,96 K
Vendi
ETHUSDEthereum / U. S. DollarKraken1.942,19 USD−6,85%54,62 M+126,37%2.101,87 USD1.928,00 USD25,11 K
Vendi
ETHUSTEthereum / USTBitfinex1.944,30000000 USDT−6,80%47,03 M+136,39%2.102,30000000 USDT1.928,60000000 USDT21,71 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028429 BTC−4,87%39,08 M+42,11%0,029918 BTC0,028266 BTC18,11 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.942,67 USDC−3,38%37,36 M+100,76%2.010,69 USDC1.928,01 USDC5,61 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,028436 BTC−2,33%36,96 M+666,80%0,029116 BTC0,028275 BTC1,97 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.942,2 USD−6,85%35,6 M+94,04%2.102,4 USD1.928,1 USD16,29 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,028458 BTC−4,72%28,21 M+184,50%0,029961 BTC0,028289 BTC13,22 K
Strong sell
ETHEUREthereum / EuroBitvavo1.638,2 EUR−6,95%27,75 M+131,00%1.775,4 EUR1.626,0 EUR13,08 K
Vendi
ETHEUREthereum / EuroBinance1.637,74 EUR−6,97%27,02 M+76,69%1.775,68 EUR1.625,60 EUR12,48 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit1.941,76 USDC−6,83%24,9 M+42,78%2.100,96 USDC1.927,28 USDC11,77 K
Vendi
ETHUSDEthereum / DollarBitfinex1.944,80 USD−6,81%24,69 M+124,48%2.103,50 USD1.930,40 USD11,32 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.942,65 USDC−7,07%24,16 M+212,58%2.096,15 USDC1.928,40 USDC8,23 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,028437 BTC−4,86%24 M+97,80%0,029935 BTC0,028260 BTC11,15 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex22,775 SOL−3,84%23,87 M+91,36%23,729 SOL22,569 SOL11,08 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue1.941,67 USDC−3,41%20,97 M+80,58%2.009,99 USDC1.928,51 USDC3,05 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.942,68 USDC−6,86%20,58 M+158,27%2.102,22 USDC1.928,38 USDC9,77 K
Vendi
ETHTRYEthereum / Turkish LiraBinance84.914 TRY−6,38%20,07 M+102,12%91.360 TRY84.292 TRY9,11 K
Vendi
ETHUSDCETHUSDC SPOTBitget1.941,57 USDC−6,92%19,25 M+425,88%2.101,50 USDC1.928,22 USDC9,45 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.940,98 USD−6,87%18,8 M+106,65%2.100,42 USD1.928,57 USD9,04 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex1.943,50 USDT−6,83%18,49 M+90,48%2.103,20 USDT1.928,70 USDT8,72 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx1.943,68 USDT−6,84%17,98 M+88,28%2.102,55 USDT1.929,26 USDT8,19 K
Vendi
ETHBTCETHBTC SPOTBitget0,02843 BTC−4,92%17,24 M−15,14%0,02993 BTC0,02827 BTC3,58 K
Strong sell
ETHBTCETHBTC SPOTBybit0,028438 BTC−4,88%16,87 M+72,77%0,029923 BTC0,028273 BTC7,62 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.941,72 USDC−6,88%16,16 M+116,29%2.102,39 USDC1.928,02 USDC7,62 K
Vendi
ETHUSDEthereum/USDOKX1.942,71 USD−6,86%15,81 M+140,15%2.102,51 USD1.928,56 USD7,49 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT1.944,63 USDC−6,65%15,21 M+14,30%2.103,70 USDC1.928,71 USDC6,42 K
Vendi
ETHEUREthereum / EuroKraken1.637,66 EUR−6,94%15,12 M+111,33%1.774,11 EUR1.625,31 EUR7,12 K
Vendi
ETHJPYEthereum / JPYBinance297.079 JPY−6,91%14,08 M+104,91%321.652 JPY294.998 JPY6,62 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.941,58 USDC−6,86%11,43 M+51,64%2.101,64 USDC1.927,28 USDC5,22 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,030846 USDT+37,93%10,53 M+28,79%0,031727 USDT0,021500 USDT381,92 M
Compra
ETHJPYETH_JPYbitFlyer297.016 JPY−6,88%10,36 M+65,37%321.751 JPY295.000 JPY4,87 K
Vendi
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.949,50 USD−7,09%10,26 M+312,01%2.101,25 USD1.935,25 USD8,98 M
Vendi
ETHUSDCEthereum / USD CoinKuCoin1.942,49 USDC−6,83%9,96 M+62,12%2.102,26 USDC1.928,50 USDC4,61 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT85.236,93 TRY−6,53%9,91 M+73,53%91.842,51 TRY84.159,10 TRY4,45 K
Vendi
ETHBTCEthereum/BitcoinOKX0,02843 BTC−4,92%9,84 M+130,73%0,02993 BTC0,02828 BTC4,64 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.949,21 USDT−6,78%9,75 M+139,39%2.109,41 USDT1.934,78 USDT4,59 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,028454 BTC−4,83%9,43 M+190,94%0,029927 BTC0,028274 BTC4,47 K
Strong sell
ETHBTCEthereum / BitcoinBitfinex0,028440 BTC−4,87%8,65 M+79,70%0,029928 BTC0,028277 BTC3,67 K
Strong sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.944,75 USDC−7,11%7,59 M+340,21%2.093,50 USDC1.931,25 USDC2,52 K
Neutro
ETHEUREthereum / EuroCoinbase1.638,71 EUR−6,94%7,43 M+77,09%1.775,01 EUR1.626,53 EUR3,33 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.639,62 EUR−6,56%6,87 M−13,33%1.775,26 EUR1.620,86 EUR2,99 K
Vendi
ETHBTCEthereum / BitcoinKraken0,02846 BTC−4,85%6,86 M+559,11%0,02992 BTC0,02826 BTC3,18 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.943,40 USDT−6,87%6,84 M+160,41%2.102,98 USDT1.929,80 USDT3,26 K
Vendi
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.979,75 USD−6,98%6,79 M+520,29%2.130,00 USD1.965,25 USD5,98 M
Vendi