Inizia

Ethereum / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.909,09 USD−5,39%81,43 B−11,74%2.029,66 USD1.900,56 USD35,01 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.910,19 USDT−5,38%12,76 B−4,44%2.031,00 USDT1.901,22 USDT5,54 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.910,56 USDT−5,37%10,5 B+4,18%2.031,60 USDT1.901,33 USDT9,06 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.911,11 USDT−5,34%5,64 B−31,80%2.030,77 USDT1.901,45 USDT2,25 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.910,42 USDT−5,36%5,01 B+10,84%2.030,88 USDT1.901,22 USDT2,18 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.909,83 USDT−5,40%4,33 B−2,74%2.030,97 USDT1.901,51 USDT1,83 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.910,48 USDT−5,37%3,26 B−2,58%2.031,97 USDT1.901,35 USDT1,41 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.910,15 USDC−5,34%2,84 B−11,52%2.030,66 USDC1.900,00 USDC1,2 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.912,39 USDT−5,29%2,68 B−6,35%2.031,80 USDT1.901,46 USDT1,17 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.909,84 USDT−5,46%1,92 B+141,77%2.031,28 USDT1.900,98 USDT684,4 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.911,73 USDT−5,30%1,57 B−12,92%2.030,76 USDT1.902,08 USDT590,07 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.910,20 USDT−5,37%1,52 B+7,18%2.031,19 USDT1.901,52 USDT663,69 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.910,25 USDT−5,39%1,42 B−14,14%2.031,18 USDT1.901,55 USDT623,99 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.913,18 USDT−5,29%952,92 M−33,73%2.032,31 USDT1.903,19 USDT410,17 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.911,56 USDC−5,32%730,74 M+29,65%2.031,35 USDC1.900,89 USDC325,29 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.911,41 USDT−5,32%654,03 M−0,63%2.030,79 USDT1.901,54 USDT284,21 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.911,66 USDT−0,93%613,6 M+1,52%1.956,11 USDT1.910,31 USDT26,32 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.912,09 USDT−5,47%580,18 M−33,82%2.032,00 USDT1.903,16 USDT241,91 K
Strong sell
ETHUSDTEthereum/USDTOKX1.911,01 USDT−5,47%477,01 M−6,60%2.032,55 USDT1.902,23 USDT210,84 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.910,19 USD−5,42%462,99 M+4,13%2.031,79 USD1.902,16 USD169,44 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.911,02 USD−5,34%457,12 M−1,90%2.031,41 USD1.901,31 USD169,74 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.911,96 USDC−5,31%456,41 M−1,70%2.031,41 USDC1.901,31 USDC169,68 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.910,30 USDT−5,45%440,85 M+718,72%2.031,74 USDT1.903,19 USDT153,59 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.910,39 USD−5,33%426,71 M+1,34%2.029,90 USD1.900,19 USD364,6 M
Strong sell
ETHUSDCEthereum / USD CoinBinance1.910,72 USDC−5,37%396,19 M−29,58%2.031,26 USDC1.902,35 USDC162,71 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.909,98 USDC−5,35%364,23 M−9,18%2.029,71 USDC1.901,50 USDC149,76 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.912,37 USDT−5,34%359,59 M+19,98%2.032,29 USDT1.902,66 USDT172,12 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.913,25 USDT−5,29%324,81 M−35,72%2.029,37 USDT1.903,67 USDT137 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.909,77 USDC−5,36%272,46 M−11,68%2.029,75 USDC1.900,97 USDC114,66 K
Strong sell
ETHUSDTEthereum/TetherGate1.913,02 USDT−5,31%252,38 M−32,88%2.032,36 USDT1.903,04 USDT102,45 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.912,34 USDT−5,45%237,97 M−19,59%2.032,39 USDT1.902,61 USDT100,6 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.912,60 USDT−5,32%192,14 M−40,58%2.032,03 USDT1.903,50 USDT80,39 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.910,32 USDT−5,38%187,66 M+9,87%2.031,00 USDT1.901,54 USDT67,09 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.912,61 USDT−5,33%186,3 M−9,92%2.032,81 USDT1.903,01 USDT70,99 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.912,47 USDT−5,33%175,06 M−33,86%2.033,31 USDT1.903,72 USDT55,44 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.912,41 USDT−5,33%172,87 M−39,63%2.031,82 USDT1.903,19 USDT72,17 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.911,20 USDT−5,39%171,73 M−62,98%2.032,70 USDT1.902,65 USDT71,98 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.911,30 USD−2,02%171,47 M+8,05%2.032,45 USD1.901,85 USD81,35 M
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.911,07 USDT−5,39%154,82 M−3,97%2.032,26 USDT1.902,12 USDT62,98 K
Strong sell
ETHKRWEthereum / KRWUpBit2.835.000 KRW−5,41%154,2 M+5,58%3.010.000 KRW2.828.000 KRW67,59 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.913,18 USDT−0,86%148,82 M−11,25%1.957,01 USDT1.910,01 USDT13,59 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.910,44 USDC−5,34%137,41 M+19,58%2.029,77 USDC1.900,97 USDC55,85 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.909,63 USDT−5,40%129,27 M+3,96%2.030,95 USDT1.901,32 USDT55,75 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.908,73 USDC−5,41%127,29 M−39,78%2.029,98 USDC1.900,71 USDC54,48 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.909,11 USDC−5,41%120,78 M−55,74%2.030,40 USDC1.900,78 USDC58,9 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.911,20 USDT−5,32%108,24 M+7,40%2.030,79 USDT1.901,43 USDT41,53 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.832.000 KRW−5,47%104,64 M+18,20%3.008.000 KRW2.824.000 KRW46,2 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.912,04 USDT−5,36%99,59 M−36,55%2.031,79 USDT1.903,24 USDT39 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.910,26 USDT−5,37%95,58 M−10,82%2.031,12 USDT1.901,00 USDT73,16 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.912,60 USDT−5,35%84,79 M−32,44%2.032,13 USDT1.903,19 USDT36,3 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.908,96 USD−5,41%83,49 M−19,28%2.029,72 USD1.900,60 USD74,54 M
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.912,10 USD−5,29%68,98 M−13,28%2.030,35 USD1.902,50 USD26,97 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.909,60 USD−5,44%67,53 M+76,32%2.027,92 USD1.902,00 USD38,18 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.911,62 USDT−5,36%60,83 M−6,04%2.032,34 USDT1.903,64 USDT21,99 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.910,93 USDC−0,93%59,79 M+37,83%1.955,51 USDC1.909,55 USDC2,93 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028979 BTC−1,30%56,69 M+70,24%0,029481 BTC0,028921 BTC22,95 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.911,3 USD−5,34%52,09 M+2,28%2.031,0 USD1.902,2 USD22,33 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02899 BTC−1,23%51,51 M−23,21%0,02950 BTC0,02894 BTC20,72 K
Strong sell
ETHUSDEthereum / US DollarBinance1.912,16 USD−5,32%50,39 M−24,89%2.030,97 USD1.903,22 USD20,72 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.909,41 USDC−5,45%43,39 M+3,86%2.030,02 USDC1.900,84 USDC18,15 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.911,72 USDT−0,93%42,71 M−43,95%1.954,82 USDT1.910,42 USDT1,11 K
Strong sell
ETHEUREthereum / EuroBitvavo1.608,7 EUR−5,35%41,97 M+12,36%1.706,9 EUR1.604,1 EUR18,78 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.913,93 USDC−5,17%41,2 M+9,70%2.030,27 USDC1.902,53 USDC17,01 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.912,10 USDT−5,37%37 M−39,80%2.033,00 USDT1.902,70 USDT16,12 K
Strong sell
ETHUSTEthereum / USTBitfinex1.912,30000000 USDT−5,40%31,75 M−39,95%2.032,70000000 USDT1.903,00000000 USDT13,55 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,444 SOL+0,38%30,96 M−2,52%24,447 SOL23,957 SOL13,17 K
Strong buy
ETHEUREthereum / EuroBinance1.609,05 EUR−5,31%29,95 M−11,57%1.706,84 EUR1.604,13 EUR12,73 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0,028980 BTC−1,26%29,88 M+1,94%0,029501 BTC0,028922 BTC12,67 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029001 BTC−1,20%28,64 M+54,37%0,029519 BTC0,028934 BTC12,05 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.911,75 USDC−1,97%27,49 M−10,39%2.019,65 USDC1.901,80 USDC6,9 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.910,92 USDC−0,95%24,41 M−31,86%1.954,70 USDC1.909,77 USDC805
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.907,17 USD−5,46%23,93 M−22,30%2.029,56 USD1.901,52 USD10,01 K
Strong sell
ETHEUREthereum / EuroKraken1.610,11 EUR−5,24%23,47 M−13,56%1.706,29 EUR1.604,62 EUR9,6 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.912,45 USDC−5,29%22,79 M−22,00%2.031,02 USDC1.902,33 USDC9,18 K
Strong sell
ETHBTCETHBTC SPOTBybit0,028977 BTC−1,29%20,79 M−25,20%0,029491 BTC0,028938 BTC8,27 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.911,36 USDC−5,36%19,19 M−34,28%2.031,33 USDC1.902,22 USDC8,87 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.918,00 USD−1,98%18,69 M+141,59%2.021,25 USD1.907,25 USD7,65 M
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.910,51 USDC−5,38%18,65 M−33,02%2.030,77 USDC1.902,33 USDC7,51 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.912,33 USDT−5,34%18,35 M−0,43%2.031,66 USDT1.905,00 USDT7,53 K
Strong sell
ETHUSDEthereum/USDOKX1.910,46 USD−5,39%18,31 M−21,84%2.031,28 USD1.902,45 USD7,88 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance83.470 TRY−5,29%18,29 M−13,34%88.630 TRY83.072 TRY7,68 K
Strong sell
ETHJPYEthereum / JPYBinance292.700 JPY−6,40%16,1 M−34,89%313.718 JPY291.980 JPY6,84 K
Strong sell
ETHJPYETH_JPYbitFlyer292.390 JPY−6,50%16,08 M−9,45%313.516 JPY292.000 JPY7,54 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.913,80 USD−5,35%15,78 M−40,23%2.033,80 USD1.905,40 USD6,61 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.909,71 USDC−5,36%15,34 M−15,44%2.030,11 USDC1.900,87 USDC6,43 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.604,22 EUR−5,41%15,02 M+14,12%1.709,57 EUR1.601,36 EUR5,13 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin1.910,27 USDC−5,39%14,08 M+11,76%2.031,24 USDC1.902,71 USDC5,62 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02898 BTC−1,29%12,43 M+1,82%0,02949 BTC0,02894 BTC5,56 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.915,69 USDT−5,48%11,27 M+5,30%2.038,65 USDT1.907,93 USDT4,8 K
Strong sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.910,62 USDC−5,32%11,2 M−13,70%2.029,68 USDC1.900,70 USDC10,64 M
Strong sell
ETHUSDTEthereum / TetherCoinbase1.912,20 USDT−5,33%9,4 M−43,79%2.031,31 USDT1.903,53 USDT3,84 K
Strong sell
ETHUSDTEthereum / Tether USDKraken1.912,62 USDT−5,35%9,24 M+27,47%2.030,97 USDT1.892,72 USDT4,12 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,028990 BTC−1,25%8,92 M−30,21%0,029491 BTC0,028939 BTC3,72 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1.910,10 USD−5,43%8,4 M−22,44%2.030,31 USD1.902,08 USD2,75 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1.910,840000 USD−5,39%8,4 M−20,84%2.030,310000 USD1.902,080000 USD2,75 K
Strong sell
ETHUSDCETHU / SDCGemini1.910,840000 USDC−5,39%8,4 M−23,08%2.030,310000 USDC1.902,080000 USDC2,75 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.910,72 USDC−5,37%8,05 M−2,39%2.031,02 USDC1.902,91 USDC3,25 K
Strong sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.913,00 USDC−2,12%7,52 M+79,51%2.016,25 USDC1.907,50 USDC2,19 K
Neutro
ETHBTCETHEREUM/BITCOINBitrue0,028996 BTC−0,03%7,26 M−19,19%0,029116 BTC0,028964 BTC159
Strong sell
ETHEUREthereum / EuroCoinbase1.609,84 EUR−5,27%6,49 M−41,01%1.707,17 EUR1.604,00 EUR2,46 K
Strong sell