Ethereum / Turkish Lira
Nessun attività
Borse
Ottieni i tassi Ethereum / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1.910,16 USD | −5,33% | 81,31 B | −12,97% | 2.029,66 USD | 1.900,56 USD | 34,58 M | Strong sell | ||
| 1.910,91 USDT | −5,34% | 12,72 B | −5,36% | 2.031,00 USDT | 1.901,22 USDT | 5,47 M | Strong sell | ||
| 1.911,24 USDT | −5,33% | 10,47 B | +3,05% | 2.031,60 USDT | 1.901,33 USDT | 8,96 B | Strong sell | ||
| 1.912,19 USDT | −5,28% | 5,66 B | −31,94% | 2.030,77 USDT | 1.901,45 USDT | 2,21 M | Strong sell | ||
| 1.910,08 USDT | −5,38% | 5 B | +9,46% | 2.030,88 USDT | 1.901,22 USDT | 2,15 M | Strong sell | ||
| 1.910,74 USDT | −5,36% | 4,32 B | −3,66% | 2.030,97 USDT | 1.901,51 USDT | 1,8 M | Strong sell | ||
| 1.913,14 USDT | −5,24% | 3,25 B | −3,89% | 2.031,97 USDT | 1.901,35 USDT | 1,39 M | Strong sell | ||
| 1.910,40 USDC | −5,33% | 2,84 B | −12,77% | 2.030,66 USDC | 1.900,00 USDC | 1,18 M | Strong sell | ||
| 1.910,70 USDT | −5,37% | 2,68 B | −7,14% | 2.031,80 USDT | 1.901,46 USDT | 1,16 M | Strong sell | ||
| 1.911,37 USDT | −5,38% | 1,92 B | +146,08% | 2.031,28 USDT | 1.900,98 USDT | 675,43 K | Strong sell | ||
| 1.911,12 USDT | −5,33% | 1,57 B | −12,32% | 2.030,76 USDT | 1.902,08 USDT | 585,53 K | Strong sell | ||
| 1.911,19 USDT | −5,33% | 1,49 B | +4,75% | 2.031,19 USDT | 1.901,52 USDT | 646,66 K | Strong sell | ||
| 1.909,46 USDT | −5,43% | 1,41 B | −15,62% | 2.031,18 USDT | 1.901,55 USDT | 612,79 K | Strong sell | ||
| 1.912,40 USDT | −5,33% | 950,84 M | −34,26% | 2.032,31 USDT | 1.903,19 USDT | 405,44 K | Strong sell | ||
| 1.912,17 USDC | −5,29% | 727,62 M | +27,56% | 2.031,35 USDC | 1.900,89 USDC | 320,09 K | Strong sell | ||
| 1.910,58 USDT | −5,36% | 652,08 M | −1,58% | 2.030,79 USDT | 1.901,54 USDT | 280,55 K | Strong sell | ||
| 1.912,91 USDT | −0,87% | 611,37 M | +0,33% | 1.956,11 USDT | 1.911,90 USDT | 21,23 K | Vendi | ||
| 1.911,19 USDT | −5,51% | 579,48 M | −34,13% | 2.032,00 USDT | 1.903,16 USDT | 238,84 K | Strong sell | ||
| 1.911,42 USDT | −5,45% | 476,14 M | −7,34% | 2.032,55 USDT | 1.902,23 USDT | 208,23 K | Strong sell | ||
| 1.913,68 USD | −5,25% | 461,28 M | +2,81% | 2.031,79 USD | 1.902,16 USD | 165,95 K | Strong sell | ||
| 1.912,21 USD | −5,28% | 454,74 M | −4,31% | 2.031,41 USD | 1.901,31 USD | 166,01 K | Strong sell | ||
| 1.911,60 USDC | −5,33% | 454,02 M | −4,15% | 2.031,41 USDC | 1.901,31 USDC | 166,12 K | Strong sell | ||
| 1.914,89 USDT | −5,22% | 440,1 M | +707,55% | 2.031,74 USDT | 1.903,19 USDT | 152,79 K | Strong sell | ||
| 1.908,00 USD | −5,45% | 425,32 M | −1,43% | 2.029,90 USD | 1.900,19 USD | 359,82 M | Strong sell | ||
| 1.912,65 USDC | −5,28% | 395,25 M | −30,29% | 2.031,26 USDC | 1.902,35 USDC | 160,39 K | Strong sell | ||
| 1.912,08 USDC | −5,25% | 362,75 M | −10,33% | 2.029,71 USDC | 1.901,50 USDC | 147,05 K | Strong sell | ||
| 1.911,15 USDT | −5,40% | 355,12 M | +15,21% | 2.032,29 USDT | 1.902,66 USDT | 169,24 K | Strong sell | ||
| 1.912,37 USDT | −5,34% | 324,65 M | −36,14% | 2.029,37 USDT | 1.903,67 USDT | 135,8 K | Strong sell | ||
| 1.911,40 USDC | −5,28% | 271,49 M | −12,90% | 2.029,75 USDC | 1.900,97 USDC | 112,69 K | Strong sell | ||
| 1.912,25 USDT | −5,35% | 253 M | −33,13% | 2.032,36 USDT | 1.903,04 USDT | 101,45 K | Strong sell | ||
| 1.912,68 USDT | −5,44% | 235,86 M | −21,10% | 2.032,39 USDT | 1.902,61 USDT | 98,4 K | Strong sell | ||
| 1.912,25 USDT | −5,34% | 191,48 M | −41,09% | 2.032,03 USDT | 1.903,50 USDT | 79,14 K | Strong sell | ||
| 1.911,13 USDT | −5,34% | 186,54 M | +6,81% | 2.031,00 USDT | 1.901,54 USDT | 66,15 K | Strong sell | ||
| 1.912,56 USDT | −5,33% | 186,2 M | −10,58% | 2.032,81 USDT | 1.903,01 USDT | 69,49 K | Strong sell | ||
| 1.912,62 USDT | −5,32% | 176 M | −33,68% | 2.033,31 USDT | 1.903,72 USDT | 54,87 K | Strong sell | ||
| 1.909,35 USD | −2,12% | 173,03 M | +8,61% | 2.032,45 USD | 1.901,85 USD | 80,6 M | Strong sell | ||
| 1.912,09 USDT | −5,34% | 173,02 M | −39,92% | 2.031,82 USDT | 1.903,19 USDT | 71,17 K | Strong sell | ||
| 1.914,30 USDT | −5,24% | 172,08 M | −62,99% | 2.032,70 USDT | 1.902,65 USDT | 71,39 K | Strong sell | ||
| 1.910,79 USDT | −5,40% | 155,39 M | −3,52% | 2.032,26 USDT | 1.902,12 USDT | 62,41 K | Strong sell | ||
| 2.836.000 KRW | −5,37% | 153,16 M | +4,32% | 3.010.000 KRW | 2.828.000 KRW | 66,87 K | Strong sell | ||
| 1.912,45 USDT | −0,90% | 149,76 M | −10,46% | 1.957,01 USDT | 1.910,60 USDT | 12,92 K | Strong sell | ||
| 1.911,09 USDC | −5,31% | 138,09 M | +22,30% | 2.029,77 USDC | 1.900,97 USDC | 55,19 K | Vendi | ||
| 1.911,89 USDT | −5,29% | 127,97 M | +2,25% | 2.030,95 USDT | 1.901,32 USDT | 54,54 K | Strong sell | ||
| 1.910,30 USDC | −5,34% | 126,72 M | −41,12% | 2.029,98 USDC | 1.900,71 USDC | 53,52 K | Strong sell | ||
| 1.909,67 USDC | −5,38% | 120,64 M | −55,92% | 2.030,40 USDC | 1.900,78 USDC | 58,68 K | Strong sell | ||
| 1.908,48 USDT | −5,46% | 108,49 M | +7,53% | 2.030,79 USDT | 1.901,43 USDT | 41,1 K | Strong sell | ||
| 2.832.000 KRW | −5,47% | 104,53 M | +17,36% | 3.008.000 KRW | 2.824.000 KRW | 45,67 K | Strong sell | ||
| 1.910,98 USDT | −5,41% | 99,39 M | −36,83% | 2.031,79 USDT | 1.903,24 USDT | 38,3 K | Strong sell | ||
| 1.911,08 USDT | −5,33% | 95,55 M | −11,60% | 2.031,12 USDT | 1.901,00 USDT | 71,81 M | Strong sell | ||
| 1.913,34 USDT | −5,31% | 84,58 M | −33,01% | 2.032,13 USDT | 1.903,19 USDT | 35,86 K | Strong sell | ||
| 1.911,00 USD | −5,31% | 83,13 M | −20,09% | 2.029,72 USD | 1.900,60 USD | 73,97 M | Strong sell | ||
| 1.910,06 USD | −5,40% | 69,48 M | −12,87% | 2.030,35 USD | 1.902,50 USD | 26,79 K | Strong sell | ||
| 1.913,02 USD | −5,27% | 65,9 M | +70,86% | 2.027,92 USD | 1.902,00 USD | 36,5 M | Strong sell | ||
| 1.913,13 USDT | −5,28% | 60,82 M | −5,99% | 2.032,34 USDT | 1.903,64 USDT | 21,65 K | Strong sell | ||
| 1.913,73 USDC | −0,78% | 59,42 M | +39,02% | 1.955,51 USDC | 1.910,12 USDC | 2,43 K | Vendi | ||
| 0,028968 BTC | −1,34% | 56,32 M | +68,24% | 0,029481 BTC | 0,028921 BTC | 22,62 K | Strong sell | ||
| 1.913,3 USD | −5,25% | 51,65 M | +0,21% | 2.031,0 USD | 1.902,2 USD | 22,01 K | Strong sell | ||
| 0,02898 BTC | −1,26% | 51,47 M | −23,22% | 0,02950 BTC | 0,02894 BTC | 20,55 K | Strong sell | ||
| 1.910,55 USD | −5,40% | 50,36 M | −24,89% | 2.030,97 USD | 1.903,22 USD | 20,55 K | Strong sell | ||
| 1.909,52 USDC | −5,45% | 43,2 M | +0,68% | 2.030,02 USDC | 1.900,84 USDC | 17,93 K | Strong sell | ||
| 1.912,26 USDT | −0,90% | 43 M | −43,59% | 1.954,82 USDT | 1.911,58 USDT | 949 | Strong sell | ||
| 1.610,1 EUR | −5,27% | 41,66 M | +10,32% | 1.706,9 EUR | 1.604,1 EUR | 18,53 K | Strong sell | ||
| 1.913,75 USDC | −5,18% | 40,89 M | +5,49% | 2.030,27 USDC | 1.902,53 USDC | 16,79 K | Strong sell | ||
| 1.911,20 USDT | −5,42% | 37 M | −40,09% | 2.033,00 USDT | 1.902,70 USDT | 16,1 K | Strong sell | ||
| 1.912,20000000 USDT | −5,41% | 31,37 M | −41,40% | 2.032,70000000 USDT | 1.903,00000000 USDT | 13,26 K | Strong sell | ||
| 24,272 SOL | −0,33% | 30,79 M | −3,78% | 24,396 SOL | 23,957 SOL | 12,97 K | Compra | ||
| 1.610,29 EUR | −5,24% | 29,89 M | −12,29% | 1.706,84 EUR | 1.604,13 EUR | 12,58 K | Strong sell | ||
| 0,028962 BTC | −1,32% | 29,8 M | +1,10% | 0,029501 BTC | 0,028922 BTC | 12,49 K | Strong sell | ||
| 0,028995 BTC | −1,22% | 28,44 M | +50,48% | 0,029519 BTC | 0,028934 BTC | 11,9 K | Strong sell | ||
| 1.911,05 USDC | −2,00% | 27,55 M | −10,97% | 2.019,65 USDC | 1.901,80 USDC | 6,75 K | Strong sell | ||
| 1.910,68 USDC | −0,96% | 24,41 M | −32,21% | 1.954,70 USDC | 1.910,68 USDC | 682 | Strong sell | ||
| 1.908,46 USD | −5,39% | 23,94 M | −22,40% | 2.029,56 USD | 1.901,52 USD | 9,96 K | Strong sell | ||
| 1.609,84 EUR | −5,25% | 23,3 M | −14,15% | 1.706,29 EUR | 1.604,62 EUR | 9,44 K | Strong sell | ||
| 1.911,90 USDC | −5,32% | 22,9 M | −21,81% | 2.031,02 USDC | 1.902,33 USDC | 9,1 K | Strong sell | ||
| 0,028973 BTC | −1,30% | 20,85 M | −24,93% | 0,029491 BTC | 0,028938 BTC | 8,21 K | Strong sell | ||
| 1.911,42 USDC | −5,35% | 19,22 M | −34,58% | 2.031,33 USDC | 1.902,22 USDC | 8,86 K | Strong sell | ||
| 1.916,50 USD | −2,06% | 18,75 M | +142,81% | 2.021,25 USD | 1.907,25 USD | 7,63 M | Strong sell | ||
| 1.913,51 USDC | −5,23% | 18,61 M | −33,67% | 2.030,77 USDC | 1.902,33 USDC | 7,4 K | Strong sell | ||
| 1.913,06 USDT | −5,30% | 18,34 M | −2,23% | 2.031,66 USDT | 1.905,00 USDT | 7,46 K | Strong sell | ||
| 1.911,43 USD | −5,35% | 18,28 M | −22,21% | 2.031,28 USD | 1.902,45 USD | 7,77 K | Strong sell | ||
| 83.474 TRY | −5,29% | 18,26 M | −14,31% | 88.630 TRY | 83.072 TRY | 7,59 K | Strong sell | ||
| 293.300 JPY | −6,21% | 16,03 M | −35,51% | 313.718 JPY | 291.980 JPY | 6,71 K | Strong sell | ||
| 293.000 JPY | −6,31% | 16,01 M | −11,26% | 313.516 JPY | 292.000 JPY | 7,5 K | Strong sell | ||
| 1.916,30 USD | −5,23% | 15,51 M | −41,63% | 2.033,80 USD | 1.905,40 USD | 6,46 K | Strong sell | ||
| 1.912,25 USDC | −5,24% | 15,29 M | −16,52% | 2.030,11 USDC | 1.900,87 USDC | 6,32 K | Vendi | ||
| 1.608,03 EUR | −5,19% | 15,02 M | +11,33% | 1.709,57 EUR | 1.601,36 EUR | 5,11 K | Strong sell | ||
| 1.913,72 USDC | −5,22% | 14 M | +11,06% | 2.031,24 USDC | 1.902,71 USDC | 5,53 K | Strong sell | ||
| 0,02898 BTC | −1,29% | 12,46 M | +2,18% | 0,02949 BTC | 0,02894 BTC | 5,53 K | Strong sell | ||
| 1.908,43 USDC | −5,43% | 11,3 M | −12,18% | 2.029,68 USDC | 1.900,70 USDC | 10,62 M | Strong sell | ||
| 1.917,22 USDT | −5,41% | 11,06 M | +1,86% | 2.038,65 USDT | 1.907,93 USDT | 4,68 K | Strong sell | ||
| 1.912,78 USDT | −5,30% | 9,3 M | −44,80% | 2.031,31 USDT | 1.903,53 USDT | 3,78 K | Strong sell | ||
| 1.912,84 USDT | −5,34% | 9,17 M | +25,51% | 2.030,97 USDT | 1.892,72 USDT | 4,08 K | Strong sell | ||
| 0,028973 BTC | −1,31% | 8,98 M | −30,06% | 0,029491 BTC | 0,028939 BTC | 3,68 K | Strong sell | ||
| 1.911,640000 USD | −5,35% | 8,38 M | −22,97% | 2.030,310000 USD | 1.902,080000 USD | 2,72 K | Strong sell | ||
| 1.911,64 USD | −5,35% | 8,38 M | −24,49% | 2.030,31 USD | 1.902,08 USD | 2,72 K | Strong sell | ||
| 1.911,640000 USDC | −5,35% | 8,38 M | −25,10% | 2.030,310000 USDC | 1.902,080000 USDC | 2,72 K | Strong sell | ||
| 1.911,68 USDC | −5,32% | 8,04 M | −1,60% | 2.031,02 USDC | 1.902,91 USDC | 3,2 K | Vendi | ||
| 1.915,25 USDC | −2,01% | 7,5 M | +79,36% | 2.016,25 USDC | 1.907,50 USDC | 2,18 K | Neutro | ||
| 0,028966 BTC | −0,13% | 7,26 M | −19,24% | 0,029116 BTC | 0,028966 BTC | 134 | Strong sell | ||
| 1.609,90 EUR | −5,26% | 6,58 M | −40,16% | 1.707,17 EUR | 1.604,00 EUR | 2,43 K | Strong sell |