Inizia

Ethereum / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.910,16 USD−5,33%81,31 B−12,97%2.029,66 USD1.900,56 USD34,58 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.910,91 USDT−5,34%12,72 B−5,36%2.031,00 USDT1.901,22 USDT5,47 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.911,24 USDT−5,33%10,47 B+3,05%2.031,60 USDT1.901,33 USDT8,96 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.912,19 USDT−5,28%5,66 B−31,94%2.030,77 USDT1.901,45 USDT2,21 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.910,08 USDT−5,38%5 B+9,46%2.030,88 USDT1.901,22 USDT2,15 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.910,74 USDT−5,36%4,32 B−3,66%2.030,97 USDT1.901,51 USDT1,8 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.913,14 USDT−5,24%3,25 B−3,89%2.031,97 USDT1.901,35 USDT1,39 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.910,40 USDC−5,33%2,84 B−12,77%2.030,66 USDC1.900,00 USDC1,18 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.910,70 USDT−5,37%2,68 B−7,14%2.031,80 USDT1.901,46 USDT1,16 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.911,37 USDT−5,38%1,92 B+146,08%2.031,28 USDT1.900,98 USDT675,43 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.911,12 USDT−5,33%1,57 B−12,32%2.030,76 USDT1.902,08 USDT585,53 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.911,19 USDT−5,33%1,49 B+4,75%2.031,19 USDT1.901,52 USDT646,66 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.909,46 USDT−5,43%1,41 B−15,62%2.031,18 USDT1.901,55 USDT612,79 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.912,40 USDT−5,33%950,84 M−34,26%2.032,31 USDT1.903,19 USDT405,44 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.912,17 USDC−5,29%727,62 M+27,56%2.031,35 USDC1.900,89 USDC320,09 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.910,58 USDT−5,36%652,08 M−1,58%2.030,79 USDT1.901,54 USDT280,55 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.912,91 USDT−0,87%611,37 M+0,33%1.956,11 USDT1.911,90 USDT21,23 K
Vendi
ETHUSDTEthereum / USDTMEXC1.911,19 USDT−5,51%579,48 M−34,13%2.032,00 USDT1.903,16 USDT238,84 K
Strong sell
ETHUSDTEthereum/USDTOKX1.911,42 USDT−5,45%476,14 M−7,34%2.032,55 USDT1.902,23 USDT208,23 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.913,68 USD−5,25%461,28 M+2,81%2.031,79 USD1.902,16 USD165,95 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.912,21 USD−5,28%454,74 M−4,31%2.031,41 USD1.901,31 USD166,01 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.911,60 USDC−5,33%454,02 M−4,15%2.031,41 USDC1.901,31 USDC166,12 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.914,89 USDT−5,22%440,1 M+707,55%2.031,74 USDT1.903,19 USDT152,79 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.908,00 USD−5,45%425,32 M−1,43%2.029,90 USD1.900,19 USD359,82 M
Strong sell
ETHUSDCEthereum / USD CoinBinance1.912,65 USDC−5,28%395,25 M−30,29%2.031,26 USDC1.902,35 USDC160,39 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.912,08 USDC−5,25%362,75 M−10,33%2.029,71 USDC1.901,50 USDC147,05 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.911,15 USDT−5,40%355,12 M+15,21%2.032,29 USDT1.902,66 USDT169,24 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.912,37 USDT−5,34%324,65 M−36,14%2.029,37 USDT1.903,67 USDT135,8 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.911,40 USDC−5,28%271,49 M−12,90%2.029,75 USDC1.900,97 USDC112,69 K
Strong sell
ETHUSDTEthereum/TetherGate1.912,25 USDT−5,35%253 M−33,13%2.032,36 USDT1.903,04 USDT101,45 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.912,68 USDT−5,44%235,86 M−21,10%2.032,39 USDT1.902,61 USDT98,4 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.912,25 USDT−5,34%191,48 M−41,09%2.032,03 USDT1.903,50 USDT79,14 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.911,13 USDT−5,34%186,54 M+6,81%2.031,00 USDT1.901,54 USDT66,15 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.912,56 USDT−5,33%186,2 M−10,58%2.032,81 USDT1.903,01 USDT69,49 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.912,62 USDT−5,32%176 M−33,68%2.033,31 USDT1.903,72 USDT54,87 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.909,35 USD−2,12%173,03 M+8,61%2.032,45 USD1.901,85 USD80,6 M
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.912,09 USDT−5,34%173,02 M−39,92%2.031,82 USDT1.903,19 USDT71,17 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.914,30 USDT−5,24%172,08 M−62,99%2.032,70 USDT1.902,65 USDT71,39 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.910,79 USDT−5,40%155,39 M−3,52%2.032,26 USDT1.902,12 USDT62,41 K
Strong sell
ETHKRWEthereum / KRWUpBit2.836.000 KRW−5,37%153,16 M+4,32%3.010.000 KRW2.828.000 KRW66,87 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.912,45 USDT−0,90%149,76 M−10,46%1.957,01 USDT1.910,60 USDT12,92 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.911,09 USDC−5,31%138,09 M+22,30%2.029,77 USDC1.900,97 USDC55,19 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.911,89 USDT−5,29%127,97 M+2,25%2.030,95 USDT1.901,32 USDT54,54 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.910,30 USDC−5,34%126,72 M−41,12%2.029,98 USDC1.900,71 USDC53,52 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.909,67 USDC−5,38%120,64 M−55,92%2.030,40 USDC1.900,78 USDC58,68 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.908,48 USDT−5,46%108,49 M+7,53%2.030,79 USDT1.901,43 USDT41,1 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.832.000 KRW−5,47%104,53 M+17,36%3.008.000 KRW2.824.000 KRW45,67 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.910,98 USDT−5,41%99,39 M−36,83%2.031,79 USDT1.903,24 USDT38,3 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.911,08 USDT−5,33%95,55 M−11,60%2.031,12 USDT1.901,00 USDT71,81 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.913,34 USDT−5,31%84,58 M−33,01%2.032,13 USDT1.903,19 USDT35,86 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.911,00 USD−5,31%83,13 M−20,09%2.029,72 USD1.900,60 USD73,97 M
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.910,06 USD−5,40%69,48 M−12,87%2.030,35 USD1.902,50 USD26,79 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.913,02 USD−5,27%65,9 M+70,86%2.027,92 USD1.902,00 USD36,5 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.913,13 USDT−5,28%60,82 M−5,99%2.032,34 USDT1.903,64 USDT21,65 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.913,73 USDC−0,78%59,42 M+39,02%1.955,51 USDC1.910,12 USDC2,43 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028968 BTC−1,34%56,32 M+68,24%0,029481 BTC0,028921 BTC22,62 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.913,3 USD−5,25%51,65 M+0,21%2.031,0 USD1.902,2 USD22,01 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02898 BTC−1,26%51,47 M−23,22%0,02950 BTC0,02894 BTC20,55 K
Strong sell
ETHUSDEthereum / US DollarBinance1.910,55 USD−5,40%50,36 M−24,89%2.030,97 USD1.903,22 USD20,55 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.909,52 USDC−5,45%43,2 M+0,68%2.030,02 USDC1.900,84 USDC17,93 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.912,26 USDT−0,90%43 M−43,59%1.954,82 USDT1.911,58 USDT949
Strong sell
ETHEUREthereum / EuroBitvavo1.610,1 EUR−5,27%41,66 M+10,32%1.706,9 EUR1.604,1 EUR18,53 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.913,75 USDC−5,18%40,89 M+5,49%2.030,27 USDC1.902,53 USDC16,79 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.911,20 USDT−5,42%37 M−40,09%2.033,00 USDT1.902,70 USDT16,1 K
Strong sell
ETHUSTEthereum / USTBitfinex1.912,20000000 USDT−5,41%31,37 M−41,40%2.032,70000000 USDT1.903,00000000 USDT13,26 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,272 SOL−0,33%30,79 M−3,78%24,396 SOL23,957 SOL12,97 K
Compra
ETHEUREthereum / EuroBinance1.610,29 EUR−5,24%29,89 M−12,29%1.706,84 EUR1.604,13 EUR12,58 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0,028962 BTC−1,32%29,8 M+1,10%0,029501 BTC0,028922 BTC12,49 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,028995 BTC−1,22%28,44 M+50,48%0,029519 BTC0,028934 BTC11,9 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.911,05 USDC−2,00%27,55 M−10,97%2.019,65 USDC1.901,80 USDC6,75 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.910,68 USDC−0,96%24,41 M−32,21%1.954,70 USDC1.910,68 USDC682
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.908,46 USD−5,39%23,94 M−22,40%2.029,56 USD1.901,52 USD9,96 K
Strong sell
ETHEUREthereum / EuroKraken1.609,84 EUR−5,25%23,3 M−14,15%1.706,29 EUR1.604,62 EUR9,44 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.911,90 USDC−5,32%22,9 M−21,81%2.031,02 USDC1.902,33 USDC9,1 K
Strong sell
ETHBTCETHBTC SPOTBybit0,028973 BTC−1,30%20,85 M−24,93%0,029491 BTC0,028938 BTC8,21 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.911,42 USDC−5,35%19,22 M−34,58%2.031,33 USDC1.902,22 USDC8,86 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.916,50 USD−2,06%18,75 M+142,81%2.021,25 USD1.907,25 USD7,63 M
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.913,51 USDC−5,23%18,61 M−33,67%2.030,77 USDC1.902,33 USDC7,4 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.913,06 USDT−5,30%18,34 M−2,23%2.031,66 USDT1.905,00 USDT7,46 K
Strong sell
ETHUSDEthereum/USDOKX1.911,43 USD−5,35%18,28 M−22,21%2.031,28 USD1.902,45 USD7,77 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance83.474 TRY−5,29%18,26 M−14,31%88.630 TRY83.072 TRY7,59 K
Strong sell
ETHJPYEthereum / JPYBinance293.300 JPY−6,21%16,03 M−35,51%313.718 JPY291.980 JPY6,71 K
Strong sell
ETHJPYETH_JPYbitFlyer293.000 JPY−6,31%16,01 M−11,26%313.516 JPY292.000 JPY7,5 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.916,30 USD−5,23%15,51 M−41,63%2.033,80 USD1.905,40 USD6,46 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.912,25 USDC−5,24%15,29 M−16,52%2.030,11 USDC1.900,87 USDC6,32 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.608,03 EUR−5,19%15,02 M+11,33%1.709,57 EUR1.601,36 EUR5,11 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin1.913,72 USDC−5,22%14 M+11,06%2.031,24 USDC1.902,71 USDC5,53 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02898 BTC−1,29%12,46 M+2,18%0,02949 BTC0,02894 BTC5,53 K
Strong sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.908,43 USDC−5,43%11,3 M−12,18%2.029,68 USDC1.900,70 USDC10,62 M
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.917,22 USDT−5,41%11,06 M+1,86%2.038,65 USDT1.907,93 USDT4,68 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.912,78 USDT−5,30%9,3 M−44,80%2.031,31 USDT1.903,53 USDT3,78 K
Strong sell
ETHUSDTEthereum / Tether USDKraken1.912,84 USDT−5,34%9,17 M+25,51%2.030,97 USDT1.892,72 USDT4,08 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,028973 BTC−1,31%8,98 M−30,06%0,029491 BTC0,028939 BTC3,68 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1.911,640000 USD−5,35%8,38 M−22,97%2.030,310000 USD1.902,080000 USD2,72 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1.911,64 USD−5,35%8,38 M−24,49%2.030,31 USD1.902,08 USD2,72 K
Strong sell
ETHUSDCETHU / SDCGemini1.911,640000 USDC−5,35%8,38 M−25,10%2.030,310000 USDC1.902,080000 USDC2,72 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.911,68 USDC−5,32%8,04 M−1,60%2.031,02 USDC1.902,91 USDC3,2 K
Vendi
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.915,25 USDC−2,01%7,5 M+79,36%2.016,25 USDC1.907,50 USDC2,18 K
Neutro
ETHBTCETHEREUM/BITCOINBitrue0,028966 BTC−0,13%7,26 M−19,24%0,029116 BTC0,028966 BTC134
Strong sell
ETHEUREthereum / EuroCoinbase1.609,90 EUR−5,26%6,58 M−40,16%1.707,17 EUR1.604,00 EUR2,43 K
Strong sell