Inizia

Ethereum / Ukrainian Hryvnia

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.965,36 USD+0,07%51,84 B−19,34%2.021,51 USD1.935,01 USD21,56 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.966,29 USDT+0,06%8,87 B−9,50%2.023,30 USDT1.935,39 USDT3,75 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.966,66 USDT+0,08%7,56 B−11,40%2.024,00 USDT1.935,87 USDT6,41 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.966,02 USDT+0,05%4,28 B−7,09%2.022,79 USDT1.936,36 USDT1,8 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.966,51 USDT+0,07%3,46 B−24,94%2.023,10 USDT1.936,63 USDT1,48 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.966,73 USDT+0,09%3,19 B−4,58%2.022,99 USDT1.936,04 USDT1,35 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.966,10 USDT+0,05%2,66 B−4,62%2.022,97 USDT1.936,00 USDT1,1 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.966,31 USDT+0,05%2,17 B−14,82%2.023,10 USDT1.936,28 USDT896 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.965,34 USDC+0,08%1,89 B−1,94%2.022,23 USDC1.935,00 USDC795,51 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.967,22 USDT+0,05%1,82 B−3,97%2.023,86 USDT1.934,56 USDT751,45 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.966,40 USDT+0,07%1,69 B−5,09%2.022,51 USDT1.936,04 USDT709,1 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.966,23 USDT+0,06%1,03 B+2,44%2.023,05 USDT1.936,06 USDT433,95 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.966,26 USDT+0,05%988,64 M−9,94%2.022,33 USDT1.936,41 USDT422,64 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.966,25 USDC+0,06%759,39 M+18,72%2.023,09 USDC1.936,20 USDC332,9 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.967,27 USDT+0,06%736,56 M−54,06%2.023,51 USDT1.937,24 USDT300,54 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.967,27 USDT+0,05%518,17 M−43,84%2.022,68 USDT1.938,00 USDT211,17 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.967,17 USDT+0,10%437,07 M−8,62%2.021,83 USDT1.936,33 USDT184,69 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.967,53 USDT+0,55%431,22 M+3,99%1.988,38 USDT1.956,35 USDT29,23 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.966,46 USD+0,07%333,46 M+6,38%2.022,90 USD1.936,31 USD138,84 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.967,38 USDT+0,07%315,55 M−4,57%2.023,34 USDT1.937,64 USDT130,49 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.965,15 USD+0,05%311,41 M+2,46%2.021,42 USD1.934,60 USD254,41 M
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.967,20 USDT+0,05%262,52 M+69,04%2.022,50 USDT1.937,25 USDT117,64 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.965,43 USDC+0,06%257,84 M−0,07%2.020,81 USDC1.936,47 USDC108,58 K
Strong sell
ETHUSDTEthereum/USDTOKX1.967,02 USDT+0,04%257,23 M−34,52%2.023,78 USDT1.937,36 USDT104,47 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.967,35 USDT+0,06%252,46 M−46,25%2.023,25 USDT1.938,85 USDT99,42 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.967,28 USDT+0,05%248,64 M+32,14%2.024,00 USDT1.937,49 USDT96,21 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.966,32 USDC+0,05%242,27 M−17,88%2.022,89 USDC1.936,25 USDC97,13 K
Strong sell
ETHUSDTEthereum/TetherGate1.967,39 USDT+0,07%239,18 M−17,74%2.023,29 USDT1.937,35 USDT98,47 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.966,45 USDT+0,02%219,34 M−11,24%2.022,03 USDT1.937,31 USDT78,14 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.966,56 USDC+0,07%206,78 M−5,58%2.022,48 USDC1.936,44 USDC82,3 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.966,56 USD+0,07%206,27 M−6,02%2.022,48 USD1.936,44 USD82,3 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.967,14 USDT+0,04%196,98 M−25,02%2.023,68 USDT1.937,12 USDT80,02 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.965,39 USDC+0,06%181,9 M−1,10%2.021,01 USDC1.936,53 USDC76,69 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.967,25 USDT+0,05%180,43 M−34,16%2.023,15 USDT1.938,00 USDT71,43 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.967,26 USDT+0,05%149,14 M−40,57%2.022,54 USDT1.937,73 USDT60,83 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.966,81 USDT+0,07%133,03 M+5,49%2.022,69 USDT1.937,22 USDT55,13 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.967,20 USDT+0,54%118,5 M+3,66%1.988,72 USDT1.956,18 USDT5,01 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.967,26 USDT+0,07%114,35 M+1,98%2.023,57 USDT1.937,21 USDT46,98 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.966,70 USD−0,20%108,11 M−8,29%2.022,95 USD1.935,70 USD58,24 M
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.966,24 USDT+0,06%108,08 M−43,45%2.022,93 USDT1.936,79 USDT45,74 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.966,33 USDC+0,12%105,78 M−3,90%2.021,12 USDC1.935,00 USDC43,63 K
Vendi
ETHKRWEthereum / KRWUpBit2.916.000 KRW−0,17%103,81 M−48,31%2.995.000 KRW2.880.000 KRW39,78 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.966,51 USDT+0,07%102,8 M−2,68%2.022,40 USDT1.936,99 USDT42,39 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.967,55 USDT+0,07%101,13 M−17,51%2.022,50 USDT1.937,79 USDT42,79 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.966,28 USDT+0,09%98,17 M+4,17%2.022,71 USDT1.936,51 USDT39,79 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.966,39 USDT+0,09%98 M+2,23%2.023,10 USDT1.935,79 USDT70,47 M
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.965,36 USDC+0,08%95,03 M−46,91%2.021,90 USDC1.934,89 USDC30,42 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.965,43 USDC+0,05%86,4 M+3,50%2.022,01 USDC1.936,15 USDC36,71 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.965,52 USD+0,04%70,47 M−52,46%2.021,74 USD1.934,55 USD54,07 M
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.965,52 USD+0,05%68,84 M−30,97%2.020,09 USD1.935,33 USD59,52 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.967,27 USDT+0,06%68,33 M−38,04%2.023,50 USDT1.937,96 USDT27,73 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.967,62 USDT+0,07%63,25 M−5,75%2.022,42 USDT1.937,72 USDT25,38 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02899 BTC+1,40%54,05 M+196,14%0,02921 BTC0,02856 BTC23,89 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.914.000 KRW−0,10%51,4 M−60,61%2.994.000 KRW2.880.000 KRW20,55 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02899 BTC+1,47%49,3 M−82,06%0,02922 BTC0,02857 BTC18,91 K
Vendi
ETHUSDEthereum / US DollarBinance1.966,43 USD−0,00%48,77 M−82,38%2.022,31 USD1.938,31 USD18,91 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.967,68 USDT+0,55%43,99 M−41,85%1.987,77 USDT1.956,52 USDT3,19 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.966,45 USDC+0,54%33,1 M−8,91%1.987,51 USDC1.955,68 USDC2,28 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.966,4 USD+0,06%29,33 M−15,79%2.021,7 USD1.934,3 USD10,61 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.968,14 USDC+0,28%29,01 M+100,35%2.022,95 USDC1.934,61 USDC13,38 K
Strong sell
ETHUSTEthereum / USTBitfinex1.967,70000000 USDT+0,05%27,91 M−38,91%2.022,80000000 USDT1.939,10000000 USDT9,39 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028998 BTC+1,49%26,14 M−31,28%0,029213 BTC0,028561 BTC11,41 K
Vendi
ETHUSDEthereum / U. S. DollarKraken1.966,57 USD+0,06%23,82 M−56,97%2.021,74 USD1.937,50 USD9,21 K
Strong sell
ETHEUREthereum / EuroBinance1.659,47 EUR+0,14%23,08 M−12,35%1.706,33 EUR1.634,49 EUR9,2 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex23,339 SOL+2,26%21,17 M−8,86%23,595 SOL22,785 SOL8,79 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,028997 BTC+1,49%19,99 M−14,41%0,029231 BTC0,028560 BTC8,36 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.964,70 USD+0,03%19,2 M+7,19%2.020,85 USD1.936,05 USD8,37 K
Strong sell
ETHBRLETHBRL SPOTBitget10.329,0 BRL+0,40%18,86 M+9.399,90%10.545,3 BRL10.184,2 BRL6,48 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.967,40 USDT+0,06%17,34 M−4,17%2.022,80 USDT1.937,80 USDT6,06 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.967,07 USDC+0,55%16,9 M−17,36%1.986,71 USDC1.955,70 USDC1,11 K
Strong sell
ETHEUREthereum / EuroBitvavo1.659,8 EUR+0,14%16,68 M−37,99%1.707,0 EUR1.634,8 EUR6,02 K
Strong sell
ETHJPYEthereum / JPYBinance302.340 JPY+0,47%16,17 M+18,03%310.589 JPY297.630 JPY5,85 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.966,80 USDC−0,15%15,92 M−31,83%2.022,30 USDC1.937,20 USDC4,45 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,028973 BTC+1,52%15,74 M−42,95%0,029238 BTC0,028544 BTC6,26 K
Vendi
ETHUSDCETHUSDC SPOTBybit1.967,16 USDC+0,10%15,21 M−22,92%2.023,08 USDC1.937,00 USDC5,88 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance85.921 TRY+0,06%15,07 M−23,11%88.235 TRY84.609 TRY5,81 K
Strong sell
ETHJPYETH_JPYbitFlyer302.000 JPY+0,48%14,28 M+42,31%310.375 JPY297.500 JPY5,87 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.967,38 USDT+0,06%14,23 M−17,56%2.023,23 USDT1.938,58 USDT5,37 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.965,63 USDC+0,06%14,19 M−42,01%2.022,05 USDC1.935,97 USDC5,47 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.966,50 USDC+0,08%12,66 M−19,14%2.021,90 USDC1.936,94 USDC4,93 K
Strong sell
ETHEUREthereum / EuroKraken1.659,63 EUR+0,18%12,39 M−14,53%1.707,38 EUR1.634,08 EUR4,83 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.965,33 USDC+0,06%12,21 M+9,88%2.022,12 USDC1.935,33 USDC5,15 K
Vendi
ETHUSDCETHUSDC SPOTBitget1.966,62 USDC+0,08%12,11 M−34,47%2.022,56 USDC1.936,76 USDC4,07 K
Strong sell
ETHUSDEthereum/USDOKX1.966,11 USD+0,03%11,76 M−22,80%2.022,61 USD1.936,26 USD4,38 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.973,25 USD−0,11%10,37 M+4,72%2.029,25 USD1.942,75 USD5,06 M
Strong sell
ETHBTCETHBTC SPOTBybit0,028999 BTC+1,50%10,1 M−38,75%0,029214 BTC0,028568 BTC3,79 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,029118 USDT−0,84%9,8 M−3,45%0,031166 USDT0,025611 USDT272,62 M
Compra
ETHTRYEthereum / Türk lirasıWhiteBIT85.808,13 TRY−0,62%9,74 M+1,12%88.411,62 TRY84.518,90 TRY3,19 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin1.966,55 USDC+0,07%8,98 M−8,03%2.022,36 USDC1.936,37 USDC3,79 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.972,64 USDT+0,05%8,43 M−9,96%2.029,24 USDT1.942,55 USDT3,03 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.987,25 USDT+0,11%7,63 M+31,31%2.043,35 USDT1.956,82 USDT3,02 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,028996 BTC+0,07%7,42 M−79,82%0,029214 BTC0,028964 BTC637
Strong sell
ETHUSDEthereum / DollarBitfinex1.969,60 USD+0,10%7,01 M−71,38%2.025,20 USD1.939,10 USD2,48 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,028997 BTC+1,48%6,34 M−31,69%0,029217 BTC0,028569 BTC2,55 K
Vendi
ETHUSDTEthereum / TetherCoinbase1.967,13 USDT+0,07%5,95 M−10,07%2.023,57 USDT1.938,36 USDT2,28 K
Strong sell
ETHEUREthereum / EuroCoinbase1.659,68 EUR+0,16%5,89 M−19,20%1.706,54 EUR1.633,89 EUR2,35 K
Strong sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.966,75 USD−0,15%5,26 M+52,02%2.022,75 USD1.936,25 USD2,41 M
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.966,86 USDC+0,08%5,23 M−19,17%2.021,88 USDC1.937,16 USDC2,08 K
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT7.072,10 PLN+0,06%4,93 M−8,12%7.264,48 PLN6.940,96 PLN1,95 K
Strong sell
ETHUSDT.3SETH3xShort/TetherGate1,1905 USDT−0,53%4,86 M−22,00%1,2418 USDT1,1017 USDT3,08 M
Compra