Ethereum / Ukrainian Hryvnia
Nessun attività
Borse
Ottieni i tassi Ethereum / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1.965,36 USD | +0,07% | 51,84 B | −19,34% | 2.021,51 USD | 1.935,01 USD | 21,56 M | Strong sell | ||
| 1.966,29 USDT | +0,06% | 8,87 B | −9,50% | 2.023,30 USDT | 1.935,39 USDT | 3,75 M | Strong sell | ||
| 1.966,66 USDT | +0,08% | 7,56 B | −11,40% | 2.024,00 USDT | 1.935,87 USDT | 6,41 B | Strong sell | ||
| 1.966,02 USDT | +0,05% | 4,28 B | −7,09% | 2.022,79 USDT | 1.936,36 USDT | 1,8 M | Strong sell | ||
| 1.966,51 USDT | +0,07% | 3,46 B | −24,94% | 2.023,10 USDT | 1.936,63 USDT | 1,48 M | Strong sell | ||
| 1.966,73 USDT | +0,09% | 3,19 B | −4,58% | 2.022,99 USDT | 1.936,04 USDT | 1,35 M | Strong sell | ||
| 1.966,10 USDT | +0,05% | 2,66 B | −4,62% | 2.022,97 USDT | 1.936,00 USDT | 1,1 M | Strong sell | ||
| 1.966,31 USDT | +0,05% | 2,17 B | −14,82% | 2.023,10 USDT | 1.936,28 USDT | 896 K | Strong sell | ||
| 1.965,34 USDC | +0,08% | 1,89 B | −1,94% | 2.022,23 USDC | 1.935,00 USDC | 795,51 K | Strong sell | ||
| 1.967,22 USDT | +0,05% | 1,82 B | −3,97% | 2.023,86 USDT | 1.934,56 USDT | 751,45 K | Strong sell | ||
| 1.966,40 USDT | +0,07% | 1,69 B | −5,09% | 2.022,51 USDT | 1.936,04 USDT | 709,1 K | Strong sell | ||
| 1.966,23 USDT | +0,06% | 1,03 B | +2,44% | 2.023,05 USDT | 1.936,06 USDT | 433,95 K | Strong sell | ||
| 1.966,26 USDT | +0,05% | 988,64 M | −9,94% | 2.022,33 USDT | 1.936,41 USDT | 422,64 K | Strong sell | ||
| 1.966,25 USDC | +0,06% | 759,39 M | +18,72% | 2.023,09 USDC | 1.936,20 USDC | 332,9 K | Strong sell | ||
| 1.967,27 USDT | +0,06% | 736,56 M | −54,06% | 2.023,51 USDT | 1.937,24 USDT | 300,54 K | Strong sell | ||
| 1.967,27 USDT | +0,05% | 518,17 M | −43,84% | 2.022,68 USDT | 1.938,00 USDT | 211,17 K | Strong sell | ||
| 1.967,17 USDT | +0,10% | 437,07 M | −8,62% | 2.021,83 USDT | 1.936,33 USDT | 184,69 K | Strong sell | ||
| 1.967,53 USDT | +0,55% | 431,22 M | +3,99% | 1.988,38 USDT | 1.956,35 USDT | 29,23 K | Strong sell | ||
| 1.966,46 USD | +0,07% | 333,46 M | +6,38% | 2.022,90 USD | 1.936,31 USD | 138,84 K | Strong sell | ||
| 1.967,38 USDT | +0,07% | 315,55 M | −4,57% | 2.023,34 USDT | 1.937,64 USDT | 130,49 K | Strong sell | ||
| 1.965,15 USD | +0,05% | 311,41 M | +2,46% | 2.021,42 USD | 1.934,60 USD | 254,41 M | Strong sell | ||
| 1.967,20 USDT | +0,05% | 262,52 M | +69,04% | 2.022,50 USDT | 1.937,25 USDT | 117,64 K | Strong sell | ||
| 1.965,43 USDC | +0,06% | 257,84 M | −0,07% | 2.020,81 USDC | 1.936,47 USDC | 108,58 K | Strong sell | ||
| 1.967,02 USDT | +0,04% | 257,23 M | −34,52% | 2.023,78 USDT | 1.937,36 USDT | 104,47 K | Strong sell | ||
| 1.967,35 USDT | +0,06% | 252,46 M | −46,25% | 2.023,25 USDT | 1.938,85 USDT | 99,42 K | Strong sell | ||
| 1.967,28 USDT | +0,05% | 248,64 M | +32,14% | 2.024,00 USDT | 1.937,49 USDT | 96,21 K | Strong sell | ||
| 1.966,32 USDC | +0,05% | 242,27 M | −17,88% | 2.022,89 USDC | 1.936,25 USDC | 97,13 K | Strong sell | ||
| 1.967,39 USDT | +0,07% | 239,18 M | −17,74% | 2.023,29 USDT | 1.937,35 USDT | 98,47 K | Strong sell | ||
| 1.966,45 USDT | +0,02% | 219,34 M | −11,24% | 2.022,03 USDT | 1.937,31 USDT | 78,14 K | Strong sell | ||
| 1.966,56 USDC | +0,07% | 206,78 M | −5,58% | 2.022,48 USDC | 1.936,44 USDC | 82,3 K | Strong sell | ||
| 1.966,56 USD | +0,07% | 206,27 M | −6,02% | 2.022,48 USD | 1.936,44 USD | 82,3 K | Strong sell | ||
| 1.967,14 USDT | +0,04% | 196,98 M | −25,02% | 2.023,68 USDT | 1.937,12 USDT | 80,02 K | Strong sell | ||
| 1.965,39 USDC | +0,06% | 181,9 M | −1,10% | 2.021,01 USDC | 1.936,53 USDC | 76,69 K | Strong sell | ||
| 1.967,25 USDT | +0,05% | 180,43 M | −34,16% | 2.023,15 USDT | 1.938,00 USDT | 71,43 K | Strong sell | ||
| 1.967,26 USDT | +0,05% | 149,14 M | −40,57% | 2.022,54 USDT | 1.937,73 USDT | 60,83 K | Strong sell | ||
| 1.966,81 USDT | +0,07% | 133,03 M | +5,49% | 2.022,69 USDT | 1.937,22 USDT | 55,13 K | Strong sell | ||
| 1.967,20 USDT | +0,54% | 118,5 M | +3,66% | 1.988,72 USDT | 1.956,18 USDT | 5,01 K | Strong sell | ||
| 1.967,26 USDT | +0,07% | 114,35 M | +1,98% | 2.023,57 USDT | 1.937,21 USDT | 46,98 K | Strong sell | ||
| 1.966,70 USD | −0,20% | 108,11 M | −8,29% | 2.022,95 USD | 1.935,70 USD | 58,24 M | Strong sell | ||
| 1.966,24 USDT | +0,06% | 108,08 M | −43,45% | 2.022,93 USDT | 1.936,79 USDT | 45,74 K | Strong sell | ||
| 1.966,33 USDC | +0,12% | 105,78 M | −3,90% | 2.021,12 USDC | 1.935,00 USDC | 43,63 K | Vendi | ||
| 2.916.000 KRW | −0,17% | 103,81 M | −48,31% | 2.995.000 KRW | 2.880.000 KRW | 39,78 K | Strong sell | ||
| 1.966,51 USDT | +0,07% | 102,8 M | −2,68% | 2.022,40 USDT | 1.936,99 USDT | 42,39 K | Strong sell | ||
| 1.967,55 USDT | +0,07% | 101,13 M | −17,51% | 2.022,50 USDT | 1.937,79 USDT | 42,79 K | Strong sell | ||
| 1.966,28 USDT | +0,09% | 98,17 M | +4,17% | 2.022,71 USDT | 1.936,51 USDT | 39,79 K | Strong sell | ||
| 1.966,39 USDT | +0,09% | 98 M | +2,23% | 2.023,10 USDT | 1.935,79 USDT | 70,47 M | Strong sell | ||
| 1.965,36 USDC | +0,08% | 95,03 M | −46,91% | 2.021,90 USDC | 1.934,89 USDC | 30,42 K | Strong sell | ||
| 1.965,43 USDC | +0,05% | 86,4 M | +3,50% | 2.022,01 USDC | 1.936,15 USDC | 36,71 K | Strong sell | ||
| 1.965,52 USD | +0,04% | 70,47 M | −52,46% | 2.021,74 USD | 1.934,55 USD | 54,07 M | Strong sell | ||
| 1.965,52 USD | +0,05% | 68,84 M | −30,97% | 2.020,09 USD | 1.935,33 USD | 59,52 M | Strong sell | ||
| 1.967,27 USDT | +0,06% | 68,33 M | −38,04% | 2.023,50 USDT | 1.937,96 USDT | 27,73 K | Strong sell | ||
| 1.967,62 USDT | +0,07% | 63,25 M | −5,75% | 2.022,42 USDT | 1.937,72 USDT | 25,38 K | Strong sell | ||
| 0,02899 BTC | +1,40% | 54,05 M | +196,14% | 0,02921 BTC | 0,02856 BTC | 23,89 K | Vendi | ||
| 2.914.000 KRW | −0,10% | 51,4 M | −60,61% | 2.994.000 KRW | 2.880.000 KRW | 20,55 K | Strong sell | ||
| 0,02899 BTC | +1,47% | 49,3 M | −82,06% | 0,02922 BTC | 0,02857 BTC | 18,91 K | Vendi | ||
| 1.966,43 USD | −0,00% | 48,77 M | −82,38% | 2.022,31 USD | 1.938,31 USD | 18,91 K | Strong sell | ||
| 1.967,68 USDT | +0,55% | 43,99 M | −41,85% | 1.987,77 USDT | 1.956,52 USDT | 3,19 K | Strong sell | ||
| 1.966,45 USDC | +0,54% | 33,1 M | −8,91% | 1.987,51 USDC | 1.955,68 USDC | 2,28 K | Strong sell | ||
| 1.966,4 USD | +0,06% | 29,33 M | −15,79% | 2.021,7 USD | 1.934,3 USD | 10,61 K | Strong sell | ||
| 1.968,14 USDC | +0,28% | 29,01 M | +100,35% | 2.022,95 USDC | 1.934,61 USDC | 13,38 K | Strong sell | ||
| 1.967,70000000 USDT | +0,05% | 27,91 M | −38,91% | 2.022,80000000 USDT | 1.939,10000000 USDT | 9,39 K | Strong sell | ||
| 0,028998 BTC | +1,49% | 26,14 M | −31,28% | 0,029213 BTC | 0,028561 BTC | 11,41 K | Vendi | ||
| 1.966,57 USD | +0,06% | 23,82 M | −56,97% | 2.021,74 USD | 1.937,50 USD | 9,21 K | Strong sell | ||
| 1.659,47 EUR | +0,14% | 23,08 M | −12,35% | 1.706,33 EUR | 1.634,49 EUR | 9,2 K | Strong sell | ||
| 23,339 SOL | +2,26% | 21,17 M | −8,86% | 23,595 SOL | 22,785 SOL | 8,79 K | Vendi | ||
| 0,028997 BTC | +1,49% | 19,99 M | −14,41% | 0,029231 BTC | 0,028560 BTC | 8,36 K | Vendi | ||
| 1.964,70 USD | +0,03% | 19,2 M | +7,19% | 2.020,85 USD | 1.936,05 USD | 8,37 K | Strong sell | ||
| 10.329,0 BRL | +0,40% | 18,86 M | +9.399,90% | 10.545,3 BRL | 10.184,2 BRL | 6,48 K | Strong sell | ||
| 1.967,40 USDT | +0,06% | 17,34 M | −4,17% | 2.022,80 USDT | 1.937,80 USDT | 6,06 K | Strong sell | ||
| 1.967,07 USDC | +0,55% | 16,9 M | −17,36% | 1.986,71 USDC | 1.955,70 USDC | 1,11 K | Strong sell | ||
| 1.659,8 EUR | +0,14% | 16,68 M | −37,99% | 1.707,0 EUR | 1.634,8 EUR | 6,02 K | Strong sell | ||
| 302.340 JPY | +0,47% | 16,17 M | +18,03% | 310.589 JPY | 297.630 JPY | 5,85 K | Strong sell | ||
| 1.966,80 USDC | −0,15% | 15,92 M | −31,83% | 2.022,30 USDC | 1.937,20 USDC | 4,45 K | Strong sell | ||
| 0,028973 BTC | +1,52% | 15,74 M | −42,95% | 0,029238 BTC | 0,028544 BTC | 6,26 K | Vendi | ||
| 1.967,16 USDC | +0,10% | 15,21 M | −22,92% | 2.023,08 USDC | 1.937,00 USDC | 5,88 K | Strong sell | ||
| 85.921 TRY | +0,06% | 15,07 M | −23,11% | 88.235 TRY | 84.609 TRY | 5,81 K | Strong sell | ||
| 302.000 JPY | +0,48% | 14,28 M | +42,31% | 310.375 JPY | 297.500 JPY | 5,87 K | Strong sell | ||
| 1.967,38 USDT | +0,06% | 14,23 M | −17,56% | 2.023,23 USDT | 1.938,58 USDT | 5,37 K | Strong sell | ||
| 1.965,63 USDC | +0,06% | 14,19 M | −42,01% | 2.022,05 USDC | 1.935,97 USDC | 5,47 K | Strong sell | ||
| 1.966,50 USDC | +0,08% | 12,66 M | −19,14% | 2.021,90 USDC | 1.936,94 USDC | 4,93 K | Strong sell | ||
| 1.659,63 EUR | +0,18% | 12,39 M | −14,53% | 1.707,38 EUR | 1.634,08 EUR | 4,83 K | Strong sell | ||
| 1.965,33 USDC | +0,06% | 12,21 M | +9,88% | 2.022,12 USDC | 1.935,33 USDC | 5,15 K | Vendi | ||
| 1.966,62 USDC | +0,08% | 12,11 M | −34,47% | 2.022,56 USDC | 1.936,76 USDC | 4,07 K | Strong sell | ||
| 1.966,11 USD | +0,03% | 11,76 M | −22,80% | 2.022,61 USD | 1.936,26 USD | 4,38 K | Strong sell | ||
| 1.973,25 USD | −0,11% | 10,37 M | +4,72% | 2.029,25 USD | 1.942,75 USD | 5,06 M | Strong sell | ||
| 0,028999 BTC | +1,50% | 10,1 M | −38,75% | 0,029214 BTC | 0,028568 BTC | 3,79 K | Vendi | ||
| 0,029118 USDT | −0,84% | 9,8 M | −3,45% | 0,031166 USDT | 0,025611 USDT | 272,62 M | Compra | ||
| 85.808,13 TRY | −0,62% | 9,74 M | +1,12% | 88.411,62 TRY | 84.518,90 TRY | 3,19 K | Strong sell | ||
| 1.966,55 USDC | +0,07% | 8,98 M | −8,03% | 2.022,36 USDC | 1.936,37 USDC | 3,79 K | Strong sell | ||
| 1.972,64 USDT | +0,05% | 8,43 M | −9,96% | 2.029,24 USDT | 1.942,55 USDT | 3,03 K | Strong sell | ||
| 1.987,25 USDT | +0,11% | 7,63 M | +31,31% | 2.043,35 USDT | 1.956,82 USDT | 3,02 K | Vendi | ||
| 0,028996 BTC | +0,07% | 7,42 M | −79,82% | 0,029214 BTC | 0,028964 BTC | 637 | Strong sell | ||
| 1.969,60 USD | +0,10% | 7,01 M | −71,38% | 2.025,20 USD | 1.939,10 USD | 2,48 K | Strong sell | ||
| 0,028997 BTC | +1,48% | 6,34 M | −31,69% | 0,029217 BTC | 0,028569 BTC | 2,55 K | Vendi | ||
| 1.967,13 USDT | +0,07% | 5,95 M | −10,07% | 2.023,57 USDT | 1.938,36 USDT | 2,28 K | Strong sell | ||
| 1.659,68 EUR | +0,16% | 5,89 M | −19,20% | 1.706,54 EUR | 1.633,89 EUR | 2,35 K | Strong sell | ||
| 1.966,75 USD | −0,15% | 5,26 M | +52,02% | 2.022,75 USD | 1.936,25 USD | 2,41 M | Strong sell | ||
| 1.966,86 USDC | +0,08% | 5,23 M | −19,17% | 2.021,88 USDC | 1.937,16 USDC | 2,08 K | Vendi | ||
| 7.072,10 PLN | +0,06% | 4,93 M | −8,12% | 7.264,48 PLN | 6.940,96 PLN | 1,95 K | Strong sell | ||
| 1,1905 USDT | −0,53% | 4,86 M | −22,00% | 1,2418 USDT | 1,1017 USDT | 3,08 M | Compra |