Ethereum / Ukrainian Hryvnia
Nessun attività
Borse
Ottieni i tassi Ethereum / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1.985,51 USD | +1,09% | 49,5 B | −26,68% | 2.021,51 USD | 1.935,01 USD | 23,06 M | Strong sell | ||
| 1.986,51 USDT | +1,09% | 8,48 B | −17,38% | 2.023,30 USDT | 1.935,39 USDT | 3,97 M | Strong sell | ||
| 1.986,33 USDT | +1,08% | 7,25 B | −18,03% | 2.024,00 USDT | 1.935,87 USDT | 6,7 B | Strong sell | ||
| 1.986,76 USDT | +1,10% | 4,15 B | −13,03% | 2.022,79 USDT | 1.936,36 USDT | 1,94 M | Strong sell | ||
| 1.986,76 USDT | +1,10% | 3,33 B | −29,35% | 2.023,10 USDT | 1.936,63 USDT | 1,57 M | Strong sell | ||
| 1.986,47 USDT | +1,09% | 3,08 B | −11,64% | 2.022,99 USDT | 1.936,04 USDT | 1,44 M | Strong sell | ||
| 1.986,39 USDT | +1,08% | 2,53 B | −14,63% | 2.022,97 USDT | 1.936,00 USDT | 1,18 M | Strong sell | ||
| 1.986,24 USDT | +1,06% | 2,05 B | −24,10% | 2.023,10 USDT | 1.936,28 USDT | 956,12 K | Strong sell | ||
| 1.987,40 USDT | +1,08% | 1,84 B | −2,48% | 2.023,86 USDT | 1.934,56 USDT | 833,23 K | Strong sell | ||
| 1.985,54 USDC | +1,11% | 1,82 B | −8,38% | 2.022,23 USDC | 1.935,00 USDC | 842,24 K | Strong sell | ||
| 1.986,76 USDT | +1,11% | 1,7 B | −5,24% | 2.022,51 USDT | 1.936,04 USDT | 787,46 K | Strong sell | ||
| 1.986,82 USDT | +1,11% | 988,17 M | −6,46% | 2.023,05 USDT | 1.936,06 USDT | 457,45 K | Strong sell | ||
| 1.986,63 USDT | +1,09% | 950,68 M | −16,64% | 2.022,33 USDT | 1.936,41 USDT | 445,98 K | Strong sell | ||
| 1.986,24 USDC | +1,08% | 766,11 M | +18,93% | 2.023,09 USDC | 1.936,20 USDC | 361,25 K | Strong sell | ||
| 1.987,44 USDT | +1,09% | 708,92 M | −56,99% | 2.023,51 USDT | 1.937,24 USDT | 326,02 K | Strong sell | ||
| 1.988,27 USDT | +1,12% | 498,53 M | −47,76% | 2.022,68 USDT | 1.938,00 USDT | 228,94 K | Strong sell | ||
| 1.986,47 USDT | +1,08% | 417,9 M | −16,58% | 2.021,83 USDT | 1.936,33 USDT | 195,32 K | Strong sell | ||
| 1.988,28 USDT | +1,61% | 413,09 M | −5,74% | 1.994,52 USDT | 1.956,35 USDT | 40,53 K | Strong sell | ||
| 1.986,75 USD | +1,10% | 321,3 M | −2,85% | 2.022,90 USD | 1.936,31 USD | 148,95 K | Strong sell | ||
| 1.988,27 USDT | +1,13% | 303,56 M | −12,10% | 2.023,34 USDT | 1.937,64 USDT | 139,25 K | Strong sell | ||
| 1.985,40 USD | +1,08% | 298,78 M | −8,17% | 2.021,42 USD | 1.934,60 USD | 271,01 M | Strong sell | ||
| 1.987,43 USDT | +1,08% | 275,87 M | +77,08% | 2.022,50 USDT | 1.937,25 USDT | 131,55 K | Strong sell | ||
| 1.985,77 USDC | +1,10% | 252,25 M | −3,96% | 2.020,81 USDC | 1.936,47 USDC | 116,11 K | Strong sell | ||
| 1.987,52 USDT | +1,08% | 242,84 M | −40,44% | 2.023,78 USDT | 1.937,36 USDT | 110,31 K | Strong sell | ||
| 1.987,75 USDT | +1,09% | 242,17 M | +17,08% | 2.024,00 USDT | 1.937,49 USDT | 105,01 K | Strong sell | ||
| 1.987,49 USDT | +1,08% | 235,87 M | −51,91% | 2.023,25 USDT | 1.938,85 USDT | 108,62 K | Strong sell | ||
| 1.987,27 USDT | +1,08% | 231,78 M | −23,20% | 2.023,29 USDT | 1.937,35 USDT | 106,39 K | Strong sell | ||
| 1.986,35 USDC | +1,07% | 231,03 M | −26,31% | 2.022,89 USDC | 1.936,25 USDC | 105,06 K | Strong sell | ||
| 1.987,75 USDT | +1,10% | 202,03 M | −23,10% | 2.022,03 USDT | 1.937,31 USDT | 81,83 K | Strong sell | ||
| 1.986,31 USDC | +1,08% | 194,7 M | −16,57% | 2.022,48 USDC | 1.936,44 USDC | 88,42 K | Strong sell | ||
| 1.986,22 USD | +1,07% | 194,55 M | −16,67% | 2.022,48 USD | 1.936,44 USD | 88,43 K | Strong sell | ||
| 1.987,43 USDT | +1,08% | 190,12 M | −30,12% | 2.023,68 USDT | 1.937,12 USDT | 86,85 K | Strong sell | ||
| 1.985,55 USDC | +1,09% | 175,39 M | −7,64% | 2.021,01 USDC | 1.936,53 USDC | 81,12 K | Strong sell | ||
| 1.987,30 USDT | +1,07% | 174,51 M | −38,87% | 2.023,15 USDT | 1.938,00 USDT | 78,37 K | Strong sell | ||
| 1.987,29 USDT | +1,07% | 143,3 M | −44,57% | 2.022,54 USDT | 1.937,73 USDT | 65,94 K | Strong sell | ||
| 1.986,88 USDT | +1,09% | 125,81 M | −5,80% | 2.022,69 USDT | 1.937,22 USDT | 58,74 K | Strong sell | ||
| 1.987,31 USDT | +1,09% | 110,72 M | −7,00% | 2.023,57 USDT | 1.937,21 USDT | 51,18 K | Strong sell | ||
| 1.988,00 USDT | +1,60% | 109,08 M | −12,52% | 1.994,94 USDT | 1.956,18 USDT | 7,48 K | Strong sell | ||
| 1.986,60 USDT | +1,10% | 107,47 M | −42,94% | 2.022,93 USDT | 1.936,79 USDT | 49,24 K | Strong sell | ||
| 1.986,70 USD | +0,81% | 102,91 M | −17,31% | 2.022,95 USD | 1.935,70 USD | 63,17 M | Strong sell | ||
| 1.988,34 USDT | +1,13% | 101,86 M | −17,75% | 2.022,50 USDT | 1.937,79 USDT | 47,07 K | Strong sell | ||
| 1.985,41 USDC | +1,09% | 101,21 M | −10,75% | 2.021,12 USDC | 1.935,00 USDC | 46,36 K | Vendi | ||
| 1.986,63 USDT | +1,10% | 100,49 M | −8,40% | 2.022,40 USDT | 1.936,99 USDT | 45,7 K | Strong sell | ||
| 1.986,58 USDT | +1,12% | 95,86 M | −1,66% | 2.022,71 USDT | 1.936,51 USDT | 44,07 K | Strong sell | ||
| 2.941.000 KRW | +0,68% | 95,15 M | −54,05% | 2.995.000 KRW | 2.880.000 KRW | 40,88 K | Strong sell | ||
| 1.985,92 USDT | +1,08% | 90,69 M | −11,90% | 2.023,10 USDT | 1.935,79 USDT | 77,35 M | Strong sell | ||
| 1.985,46 USDC | +1,07% | 85,68 M | +0,00% | 2.022,01 USDC | 1.936,15 USDC | 39,88 K | Strong sell | ||
| 1.986,60 USDC | +1,16% | 79,6 M | −59,81% | 2.021,90 USDC | 1.934,89 USDC | 33,43 K | Strong sell | ||
| 1.984,61 USD | +1,02% | 76,15 M | −17,72% | 2.020,09 USD | 1.935,33 USD | 71,8 M | Strong sell | ||
| 1.985,49 USD | +1,06% | 66,26 M | −56,41% | 2.021,74 USD | 1.934,55 USD | 56,87 M | Strong sell | ||
| 1.987,30 USDT | +1,07% | 65,85 M | −42,34% | 2.023,50 USDT | 1.937,96 USDT | 29,97 K | Strong sell | ||
| 1.987,31 USDT | +1,07% | 62,38 M | −8,41% | 2.022,42 USDT | 1.937,72 USDT | 28,08 K | Strong sell | ||
| 0,02904 BTC | +1,57% | 51,93 M | +191,97% | 0,02921 BTC | 0,02856 BTC | 26,07 K | Vendi | ||
| 2.943.000 KRW | +0,89% | 47,87 M | −63,58% | 2.994.000 KRW | 2.880.000 KRW | 21,32 K | Strong sell | ||
| 0,02903 BTC | +1,61% | 44,05 M | −84,34% | 0,02922 BTC | 0,02857 BTC | 20,17 K | Vendi | ||
| 1.988,54 USD | +1,12% | 43,64 M | −84,58% | 2.022,31 USD | 1.938,31 USD | 20,17 K | Strong sell | ||
| 1.987,32 USDT | +1,55% | 43,26 M | −43,81% | 1.994,32 USDT | 1.956,52 USDT | 5,18 K | Strong sell | ||
| 1.986,25 USDC | +1,55% | 31,95 M | −16,38% | 1.993,74 USDC | 1.955,68 USDC | 3,2 K | Strong sell | ||
| 1.988,07 USDC | +1,29% | 29,05 M | +86,42% | 2.022,95 USDC | 1.934,61 USDC | 14,37 K | Strong sell | ||
| 1.986,6 USD | +1,09% | 26,7 M | −28,16% | 2.021,7 USD | 1.934,3 USD | 11,49 K | Strong sell | ||
| 0,029024 BTC | +1,58% | 24,68 M | −37,26% | 0,029213 BTC | 0,028561 BTC | 11,84 K | Vendi | ||
| 10.405,0 BRL | +1,14% | 24,33 M | +3.147,71% | 10.545,3 BRL | 10.184,2 BRL | 9,52 K | Strong sell | ||
| 1.987,70000000 USDT | +1,07% | 24,23 M | −51,05% | 2.022,80000000 USDT | 1.939,10000000 USDT | 10,09 K | Strong sell | ||
| 1.987,50 USD | +1,12% | 22,2 M | −59,14% | 2.021,74 USD | 1.937,50 USD | 9,97 K | Strong sell | ||
| 1.677,38 EUR | +1,22% | 20,98 M | −26,87% | 1.706,33 EUR | 1.634,49 EUR | 9,8 K | Strong sell | ||
| 23,238 SOL | +1,81% | 20,28 M | −16,90% | 23,595 SOL | 22,785 SOL | 9,32 K | Vendi | ||
| 0,029026 BTC | +1,60% | 19,04 M | −22,43% | 0,029231 BTC | 0,028560 BTC | 8,86 K | Vendi | ||
| 1.986,49 USD | +1,14% | 18,35 M | −4,79% | 2.020,85 USD | 1.936,05 USD | 8,78 K | Strong sell | ||
| 1.988,40 USDT | +1,13% | 16,4 M | −17,81% | 2.022,80 USDT | 1.937,80 USDT | 6,73 K | Strong sell | ||
| 1.986,36 USDC | +1,54% | 16,25 M | −24,42% | 1.993,39 USDC | 1.955,70 USDC | 1,75 K | Strong sell | ||
| 305.496 JPY | +1,52% | 15,38 M | +2,99% | 310.589 JPY | 297.630 JPY | 6,23 K | Strong sell | ||
| 1.677,3 EUR | +1,20% | 15,08 M | −47,10% | 1.707,0 EUR | 1.634,8 EUR | 6,47 K | Strong sell | ||
| 0,029058 BTC | +1,82% | 14,94 M | −48,11% | 0,029238 BTC | 0,028544 BTC | 6,82 K | Vendi | ||
| 1.987,80 USDC | +0,92% | 14,39 M | −42,99% | 2.022,30 USDC | 1.937,20 USDC | 4,77 K | Strong sell | ||
| 1.986,34 USDC | +1,07% | 14,24 M | −33,02% | 2.023,08 USDC | 1.937,00 USDC | 6,35 K | Strong sell | ||
| 86.805 TRY | +1,09% | 13,78 M | −33,67% | 88.235 TRY | 84.609 TRY | 6,31 K | Strong sell | ||
| 305.629 JPY | +1,68% | 13,68 M | +26,93% | 310.375 JPY | 297.500 JPY | 6 K | Strong sell | ||
| 1.985,48 USDC | +1,07% | 13,27 M | −47,95% | 2.022,05 USDC | 1.935,97 USDC | 5,82 K | Strong sell | ||
| 1.987,24 USDT | +1,07% | 12,95 M | −30,45% | 2.023,23 USDT | 1.938,58 USDT | 5,76 K | Strong sell | ||
| 1.986,69 USDC | +1,11% | 11,99 M | −28,43% | 2.021,90 USDC | 1.936,94 USDC | 5,38 K | Strong sell | ||
| 1.676,27 EUR | +1,18% | 11,79 M | −24,09% | 1.707,38 EUR | 1.634,08 EUR | 5,29 K | Strong sell | ||
| 1.985,72 USDC | +1,10% | 11,75 M | +0,77% | 2.022,12 USDC | 1.935,33 USDC | 5,47 K | Vendi | ||
| 1.986,66 USDC | +1,10% | 10,91 M | −46,65% | 2.022,56 USDC | 1.936,76 USDC | 4,51 K | Strong sell | ||
| 1.986,61 USD | +1,07% | 10,62 M | −35,99% | 2.022,61 USD | 1.936,26 USD | 4,65 K | Strong sell | ||
| 1.993,50 USD | +0,91% | 9,91 M | −8,33% | 2.029,25 USD | 1.942,75 USD | 5,56 M | Strong sell | ||
| 0,027579 USDT | −6,08% | 9,76 M | −8,60% | 0,031166 USDT | 0,025611 USDT | 308,86 M | Compra | ||
| 0,029028 BTC | +1,60% | 9,48 M | −44,90% | 0,029214 BTC | 0,028568 BTC | 4,13 K | Vendi | ||
| 87.032,08 TRY | +0,80% | 9,21 M | −8,56% | 88.411,62 TRY | 84.518,90 TRY | 3,33 K | Strong sell | ||
| 1.986,47 USDC | +1,08% | 8,81 M | −13,38% | 2.022,36 USDC | 1.936,37 USDC | 4,06 K | Strong sell | ||
| 1.993,62 USDT | +1,12% | 8,2 M | −19,95% | 2.029,24 USDT | 1.942,55 USDT | 3,47 K | Strong sell | ||
| 2.008,51 USDT | +1,18% | 7,06 M | +9,18% | 2.043,35 USDT | 1.956,82 USDT | 3,1 K | Vendi | ||
| 0,029024 BTC | +0,17% | 6,71 M | −82,12% | 0,029214 BTC | 0,028964 BTC | 782 | Strong sell | ||
| 1.989,50 USD | +1,11% | 6,46 M | −74,39% | 2.025,20 USD | 1.939,10 USD | 2,8 K | Strong sell | ||
| 0,029023 BTC | +1,57% | 6,03 M | −37,65% | 0,029217 BTC | 0,028569 BTC | 2,69 K | Vendi | ||
| 1.676,64 EUR | +1,19% | 5,7 M | −24,88% | 1.706,54 EUR | 1.633,89 EUR | 2,59 K | Strong sell | ||
| 1.987,64 USDT | +1,11% | 5,61 M | −23,28% | 2.023,57 USDT | 1.938,36 USDT | 2,52 K | Strong sell | ||
| 1.986,25 USDC | +1,07% | 4,98 M | −26,89% | 2.021,88 USDC | 1.937,16 USDC | 2,26 K | Vendi | ||
| 7.118,33 PLN | +0,71% | 4,8 M | −13,85% | 7.264,48 PLN | 6.940,96 PLN | 2,13 K | Strong sell | ||
| 1,1542 USDT | −3,56% | 4,77 M | −25,88% | 1,2418 USDT | 1,1017 USDT | 3,51 M | Compra | ||
| 1.988,00 USD | +0,93% | 4,62 M | +10,64% | 2.022,75 USD | 1.936,25 USD | 2,56 M | Strong sell |