Inizia

Ethereum / Ukrainian Hryvnia

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.985,51 USD+1,09%49,5 B−26,68%2.021,51 USD1.935,01 USD23,06 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.986,51 USDT+1,09%8,48 B−17,38%2.023,30 USDT1.935,39 USDT3,97 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.986,33 USDT+1,08%7,25 B−18,03%2.024,00 USDT1.935,87 USDT6,7 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.986,76 USDT+1,10%4,15 B−13,03%2.022,79 USDT1.936,36 USDT1,94 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.986,76 USDT+1,10%3,33 B−29,35%2.023,10 USDT1.936,63 USDT1,57 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.986,47 USDT+1,09%3,08 B−11,64%2.022,99 USDT1.936,04 USDT1,44 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.986,39 USDT+1,08%2,53 B−14,63%2.022,97 USDT1.936,00 USDT1,18 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.986,24 USDT+1,06%2,05 B−24,10%2.023,10 USDT1.936,28 USDT956,12 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.987,40 USDT+1,08%1,84 B−2,48%2.023,86 USDT1.934,56 USDT833,23 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.985,54 USDC+1,11%1,82 B−8,38%2.022,23 USDC1.935,00 USDC842,24 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.986,76 USDT+1,11%1,7 B−5,24%2.022,51 USDT1.936,04 USDT787,46 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.986,82 USDT+1,11%988,17 M−6,46%2.023,05 USDT1.936,06 USDT457,45 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.986,63 USDT+1,09%950,68 M−16,64%2.022,33 USDT1.936,41 USDT445,98 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.986,24 USDC+1,08%766,11 M+18,93%2.023,09 USDC1.936,20 USDC361,25 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.987,44 USDT+1,09%708,92 M−56,99%2.023,51 USDT1.937,24 USDT326,02 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.988,27 USDT+1,12%498,53 M−47,76%2.022,68 USDT1.938,00 USDT228,94 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.986,47 USDT+1,08%417,9 M−16,58%2.021,83 USDT1.936,33 USDT195,32 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.988,28 USDT+1,61%413,09 M−5,74%1.994,52 USDT1.956,35 USDT40,53 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.986,75 USD+1,10%321,3 M−2,85%2.022,90 USD1.936,31 USD148,95 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.988,27 USDT+1,13%303,56 M−12,10%2.023,34 USDT1.937,64 USDT139,25 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.985,40 USD+1,08%298,78 M−8,17%2.021,42 USD1.934,60 USD271,01 M
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.987,43 USDT+1,08%275,87 M+77,08%2.022,50 USDT1.937,25 USDT131,55 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.985,77 USDC+1,10%252,25 M−3,96%2.020,81 USDC1.936,47 USDC116,11 K
Strong sell
ETHUSDTEthereum/USDTOKX1.987,52 USDT+1,08%242,84 M−40,44%2.023,78 USDT1.937,36 USDT110,31 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.987,75 USDT+1,09%242,17 M+17,08%2.024,00 USDT1.937,49 USDT105,01 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.987,49 USDT+1,08%235,87 M−51,91%2.023,25 USDT1.938,85 USDT108,62 K
Strong sell
ETHUSDTEthereum/TetherGate1.987,27 USDT+1,08%231,78 M−23,20%2.023,29 USDT1.937,35 USDT106,39 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.986,35 USDC+1,07%231,03 M−26,31%2.022,89 USDC1.936,25 USDC105,06 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.987,75 USDT+1,10%202,03 M−23,10%2.022,03 USDT1.937,31 USDT81,83 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.986,31 USDC+1,08%194,7 M−16,57%2.022,48 USDC1.936,44 USDC88,42 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.986,22 USD+1,07%194,55 M−16,67%2.022,48 USD1.936,44 USD88,43 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.987,43 USDT+1,08%190,12 M−30,12%2.023,68 USDT1.937,12 USDT86,85 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.985,55 USDC+1,09%175,39 M−7,64%2.021,01 USDC1.936,53 USDC81,12 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.987,30 USDT+1,07%174,51 M−38,87%2.023,15 USDT1.938,00 USDT78,37 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.987,29 USDT+1,07%143,3 M−44,57%2.022,54 USDT1.937,73 USDT65,94 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.986,88 USDT+1,09%125,81 M−5,80%2.022,69 USDT1.937,22 USDT58,74 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.987,31 USDT+1,09%110,72 M−7,00%2.023,57 USDT1.937,21 USDT51,18 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.988,00 USDT+1,60%109,08 M−12,52%1.994,94 USDT1.956,18 USDT7,48 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.986,60 USDT+1,10%107,47 M−42,94%2.022,93 USDT1.936,79 USDT49,24 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.986,70 USD+0,81%102,91 M−17,31%2.022,95 USD1.935,70 USD63,17 M
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.988,34 USDT+1,13%101,86 M−17,75%2.022,50 USDT1.937,79 USDT47,07 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.985,41 USDC+1,09%101,21 M−10,75%2.021,12 USDC1.935,00 USDC46,36 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.986,63 USDT+1,10%100,49 M−8,40%2.022,40 USDT1.936,99 USDT45,7 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.986,58 USDT+1,12%95,86 M−1,66%2.022,71 USDT1.936,51 USDT44,07 K
Strong sell
ETHKRWEthereum / KRWUpBit2.941.000 KRW+0,68%95,15 M−54,05%2.995.000 KRW2.880.000 KRW40,88 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.985,92 USDT+1,08%90,69 M−11,90%2.023,10 USDT1.935,79 USDT77,35 M
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.985,46 USDC+1,07%85,68 M+0,00%2.022,01 USDC1.936,15 USDC39,88 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.986,60 USDC+1,16%79,6 M−59,81%2.021,90 USDC1.934,89 USDC33,43 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.984,61 USD+1,02%76,15 M−17,72%2.020,09 USD1.935,33 USD71,8 M
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.985,49 USD+1,06%66,26 M−56,41%2.021,74 USD1.934,55 USD56,87 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.987,30 USDT+1,07%65,85 M−42,34%2.023,50 USDT1.937,96 USDT29,97 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.987,31 USDT+1,07%62,38 M−8,41%2.022,42 USDT1.937,72 USDT28,08 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02904 BTC+1,57%51,93 M+191,97%0,02921 BTC0,02856 BTC26,07 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.943.000 KRW+0,89%47,87 M−63,58%2.994.000 KRW2.880.000 KRW21,32 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02903 BTC+1,61%44,05 M−84,34%0,02922 BTC0,02857 BTC20,17 K
Vendi
ETHUSDEthereum / US DollarBinance1.988,54 USD+1,12%43,64 M−84,58%2.022,31 USD1.938,31 USD20,17 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.987,32 USDT+1,55%43,26 M−43,81%1.994,32 USDT1.956,52 USDT5,18 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.986,25 USDC+1,55%31,95 M−16,38%1.993,74 USDC1.955,68 USDC3,2 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.988,07 USDC+1,29%29,05 M+86,42%2.022,95 USDC1.934,61 USDC14,37 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.986,6 USD+1,09%26,7 M−28,16%2.021,7 USD1.934,3 USD11,49 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029024 BTC+1,58%24,68 M−37,26%0,029213 BTC0,028561 BTC11,84 K
Vendi
ETHBRLETHBRL SPOTBitget10.405,0 BRL+1,14%24,33 M+3.147,71%10.545,3 BRL10.184,2 BRL9,52 K
Strong sell
ETHUSTEthereum / USTBitfinex1.987,70000000 USDT+1,07%24,23 M−51,05%2.022,80000000 USDT1.939,10000000 USDT10,09 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.987,50 USD+1,12%22,2 M−59,14%2.021,74 USD1.937,50 USD9,97 K
Strong sell
ETHEUREthereum / EuroBinance1.677,38 EUR+1,22%20,98 M−26,87%1.706,33 EUR1.634,49 EUR9,8 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex23,238 SOL+1,81%20,28 M−16,90%23,595 SOL22,785 SOL9,32 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029026 BTC+1,60%19,04 M−22,43%0,029231 BTC0,028560 BTC8,86 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.986,49 USD+1,14%18,35 M−4,79%2.020,85 USD1.936,05 USD8,78 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.988,40 USDT+1,13%16,4 M−17,81%2.022,80 USDT1.937,80 USDT6,73 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.986,36 USDC+1,54%16,25 M−24,42%1.993,39 USDC1.955,70 USDC1,75 K
Strong sell
ETHJPYEthereum / JPYBinance305.496 JPY+1,52%15,38 M+2,99%310.589 JPY297.630 JPY6,23 K
Strong sell
ETHEUREthereum / EuroBitvavo1.677,3 EUR+1,20%15,08 M−47,10%1.707,0 EUR1.634,8 EUR6,47 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029058 BTC+1,82%14,94 M−48,11%0,029238 BTC0,028544 BTC6,82 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.987,80 USDC+0,92%14,39 M−42,99%2.022,30 USDC1.937,20 USDC4,77 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.986,34 USDC+1,07%14,24 M−33,02%2.023,08 USDC1.937,00 USDC6,35 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance86.805 TRY+1,09%13,78 M−33,67%88.235 TRY84.609 TRY6,31 K
Strong sell
ETHJPYETH_JPYbitFlyer305.629 JPY+1,68%13,68 M+26,93%310.375 JPY297.500 JPY6 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.985,48 USDC+1,07%13,27 M−47,95%2.022,05 USDC1.935,97 USDC5,82 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.987,24 USDT+1,07%12,95 M−30,45%2.023,23 USDT1.938,58 USDT5,76 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.986,69 USDC+1,11%11,99 M−28,43%2.021,90 USDC1.936,94 USDC5,38 K
Strong sell
ETHEUREthereum / EuroKraken1.676,27 EUR+1,18%11,79 M−24,09%1.707,38 EUR1.634,08 EUR5,29 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.985,72 USDC+1,10%11,75 M+0,77%2.022,12 USDC1.935,33 USDC5,47 K
Vendi
ETHUSDCETHUSDC SPOTBitget1.986,66 USDC+1,10%10,91 M−46,65%2.022,56 USDC1.936,76 USDC4,51 K
Strong sell
ETHUSDEthereum/USDOKX1.986,61 USD+1,07%10,62 M−35,99%2.022,61 USD1.936,26 USD4,65 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.993,50 USD+0,91%9,91 M−8,33%2.029,25 USD1.942,75 USD5,56 M
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,027579 USDT−6,08%9,76 M−8,60%0,031166 USDT0,025611 USDT308,86 M
Compra
ETHBTCETHBTC SPOTBybit0,029028 BTC+1,60%9,48 M−44,90%0,029214 BTC0,028568 BTC4,13 K
Vendi
ETHTRYEthereum / Türk lirasıWhiteBIT87.032,08 TRY+0,80%9,21 M−8,56%88.411,62 TRY84.518,90 TRY3,33 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin1.986,47 USDC+1,08%8,81 M−13,38%2.022,36 USDC1.936,37 USDC4,06 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.993,62 USDT+1,12%8,2 M−19,95%2.029,24 USDT1.942,55 USDT3,47 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.008,51 USDT+1,18%7,06 M+9,18%2.043,35 USDT1.956,82 USDT3,1 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,029024 BTC+0,17%6,71 M−82,12%0,029214 BTC0,028964 BTC782
Strong sell
ETHUSDEthereum / DollarBitfinex1.989,50 USD+1,11%6,46 M−74,39%2.025,20 USD1.939,10 USD2,8 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029023 BTC+1,57%6,03 M−37,65%0,029217 BTC0,028569 BTC2,69 K
Vendi
ETHEUREthereum / EuroCoinbase1.676,64 EUR+1,19%5,7 M−24,88%1.706,54 EUR1.633,89 EUR2,59 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.987,64 USDT+1,11%5,61 M−23,28%2.023,57 USDT1.938,36 USDT2,52 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.986,25 USDC+1,07%4,98 M−26,89%2.021,88 USDC1.937,16 USDC2,26 K
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT7.118,33 PLN+0,71%4,8 M−13,85%7.264,48 PLN6.940,96 PLN2,13 K
Strong sell
ETHUSDT.3SETH3xShort/TetherGate1,1542 USDT−3,56%4,77 M−25,88%1,2418 USDT1,1017 USDT3,51 M
Compra
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.988,00 USD+0,93%4,62 M+10,64%2.022,75 USD1.936,25 USD2,56 M
Strong sell