Inizia

Ethereum / Ukrainian Hryvnia

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.969,38 USD+0,27%55,57 B−8,22%2.021,51 USD1.935,01 USD21,42 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.970,21 USDT+0,26%9,3 B−0,84%2.023,30 USDT1.935,39 USDT3,73 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.970,21 USDT+0,26%7,93 B−2,94%2.024,00 USDT1.935,87 USDT6,37 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.970,21 USDT+0,26%4,41 B−1,87%2.022,79 USDT1.936,36 USDT1,78 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.969,62 USDT+0,23%3,61 B−19,05%2.023,10 USDT1.936,63 USDT1,47 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.969,40 USDT+0,22%3,32 B+3,45%2.022,99 USDT1.936,04 USDT1,34 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.969,55 USDT+0,23%2,79 B+5,23%2.022,97 USDT1.936,00 USDT1,09 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.969,48 USDT+0,21%2,29 B−5,58%2.023,10 USDT1.936,28 USDT889,82 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.969,30 USDC+0,29%1,96 B+6,05%2.022,23 USDC1.935,00 USDC789,34 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.971,34 USDT+0,26%1,83 B−3,79%2.023,86 USDT1.934,56 USDT737,6 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.970,21 USDT+0,27%1,71 B−3,65%2.022,51 USDT1.936,04 USDT696,06 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.969,62 USDT+0,23%1,07 B+10,83%2.023,05 USDT1.936,06 USDT430,65 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.969,61 USDT+0,22%1,03 B−1,75%2.022,33 USDT1.936,41 USDT418,99 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.970,61 USDT+0,23%912,06 M−36,07%2.023,51 USDT1.937,24 USDT297,69 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.970,21 USDC+0,26%773,36 M+23,93%2.023,09 USDC1.936,20 USDC327,5 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.971,15 USDT+0,25%601,08 M−28,36%2.022,68 USDT1.938,00 USDT209,08 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.970,19 USDT+0,26%457,62 M−0,08%2.021,83 USDT1.936,33 USDT183,25 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.971,16 USDT+0,73%447,19 M+11,87%1.988,38 USDT1.956,35 USDT27,54 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.970,21 USD+0,26%347,26 M+16,03%2.022,90 USD1.936,31 USD137,22 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.968,50 USD+0,22%328,47 M+14,69%2.021,42 USD1.934,60 USD253,11 M
Strong sell
ETHUSDTEthereum / TetherKuCoin1.971,24 USDT+0,26%327,9 M+2,82%2.023,34 USDT1.937,64 USDT129,27 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.970,77 USDT+0,23%287,11 M−34,02%2.023,25 USDT1.938,85 USDT98,44 K
Strong sell
ETHUSDTEthereum/USDTOKX1.971,33 USDT+0,26%285,07 M−21,91%2.023,78 USDT1.937,36 USDT103,92 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.969,39 USDC+0,26%265,48 M+5,83%2.020,81 USDC1.936,47 USDC107,31 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.970,41 USDC+0,26%263,85 M−3,25%2.022,89 USDC1.936,25 USDC96,15 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.971,16 USDT+0,25%260,35 M+68,39%2.022,50 USDT1.937,25 USDT114,94 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.971,20 USDT+0,25%258,81 M+46,42%2.024,00 USDT1.937,49 USDT95,18 K
Strong sell
ETHUSDTEthereum/TetherGate1.971,31 USDT+0,27%256,71 M−5,40%2.023,29 USDT1.937,35 USDT96,63 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.970,08 USDT+0,21%224,02 M−7,73%2.022,03 USDT1.937,31 USDT77,55 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.970,20 USDC+0,26%217,32 M+3,79%2.022,48 USDC1.936,44 USDC81,57 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.970,20 USD+0,26%216,79 M+3,30%2.022,48 USD1.936,44 USD81,57 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.970,50 USDT+0,22%208,85 M−14,96%2.023,68 USDT1.937,12 USDT76,64 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.971,15 USDT+0,25%199,37 M−21,36%2.023,15 USDT1.938,00 USDT70,06 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.969,29 USDC+0,26%189,44 M+7,07%2.021,01 USDC1.936,53 USDC76,1 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.971,15 USDT+0,25%170,84 M−25,48%2.022,54 USDT1.937,73 USDT60,18 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.970,47 USDT+0,25%138,26 M+13,51%2.022,69 USDT1.937,22 USDT54,72 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.970,73 USDT+0,72%124,04 M+14,15%1.988,72 USDT1.956,18 USDT4,6 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.971,15 USDT+0,27%120,38 M+13,60%2.023,57 USDT1.937,21 USDT46,44 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.970,70 USD+0,00%117,9 M+9,24%2.022,95 USD1.935,70 USD57,65 M
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.970,20 USDT+0,27%110,57 M−41,40%2.022,93 USDT1.936,79 USDT45,01 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.969,00 USDC+0,25%109,11 M+1,78%2.021,12 USDC1.935,00 USDC43,21 K
Vendi
ETHKRWEthereum / KRWUpBit2.922.000 KRW+0,03%108,78 M−44,47%2.995.000 KRW2.880.000 KRW39,52 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.970,21 USDT+0,26%106,81 M+4,78%2.022,40 USDT1.936,99 USDT42 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.969,08 USDC+0,27%106 M−36,94%2.021,90 USDC1.934,89 USDC30,39 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.970,61 USDT+0,23%103,96 M−12,78%2.022,50 USDT1.937,79 USDT42,02 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.969,75 USDT+0,26%103,89 M+15,58%2.023,10 USDT1.935,79 USDT69,44 M
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.970,21 USDT+0,29%101,4 M+11,97%2.022,71 USDT1.936,51 USDT38,96 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.968,61 USDC+0,22%89,3 M+9,60%2.022,01 USDC1.936,15 USDC36,42 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.969,01 USD+0,22%81,26 M−40,82%2.021,74 USD1.934,55 USD53,81 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.971,15 USDT+0,25%78,05 M−22,10%2.023,50 USDT1.937,96 USDT27,34 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.968,81 USD+0,22%67,46 M−32,71%2.020,09 USD1.935,33 USD57,36 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.971,15 USDT+0,25%63,85 M−4,29%2.022,42 USDT1.937,72 USDT24,97 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02902 BTC+1,58%54,68 M−79,70%0,02922 BTC0,02857 BTC18,8 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.919.000 KRW+0,07%54,24 M−57,77%2.994.000 KRW2.880.000 KRW20,5 K
Strong sell
ETHUSDEthereum / US DollarBinance1.971,99 USD+0,28%54,03 M−80,09%2.022,31 USD1.938,31 USD18,8 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.971,69 USDT+0,76%48,93 M−30,81%1.987,77 USDT1.956,52 USDT2,96 K
Strong sell
ETHBTCETHBTC SPOTBitget0,02901 BTC+1,47%46,42 M+133,32%0,02921 BTC0,02856 BTC19,69 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX1.970,40 USDC+0,74%35,38 M+3,85%1.987,51 USDC1.955,68 USDC2,17 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.969,6 USD+0,22%31,82 M−2,54%2.021,7 USD1.934,3 USD10,55 K
Strong sell
ETHUSTEthereum / USTBitfinex1.970,80000000 USDT+0,21%30,44 M−29,45%2.022,80000000 USDT1.939,10000000 USDT9,31 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.969,03 USDC+0,32%29,39 M+109,04%2.022,95 USDC1.934,61 USDC13,25 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029012 BTC+1,54%28,84 M−18,20%0,029213 BTC0,028561 BTC11,34 K
Vendi
ETHUSDEthereum / U. S. DollarKraken1.970,11 USD+0,24%25,52 M−52,35%2.021,74 USD1.937,50 USD9,06 K
Strong sell
ETHEUREthereum / EuroBinance1.663,02 EUR+0,36%24,57 M−1,13%1.706,33 EUR1.634,49 EUR9,14 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex23,277 SOL+1,98%22,11 M−0,79%23,595 SOL22,785 SOL8,73 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029015 BTC+1,56%20,97 M−6,34%0,029231 BTC0,028560 BTC8,3 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.968,51 USD+0,23%19,79 M+13,69%2.020,85 USD1.936,05 USD8,35 K
Strong sell
ETHBRLETHBRL SPOTBitget10.318,8 BRL+0,30%18,87 M+9.567,90%10.545,3 BRL10.184,2 BRL6,48 K
Strong sell
ETHEUREthereum / EuroBitvavo1.663,5 EUR+0,37%18,43 M−26,61%1.707,0 EUR1.634,8 EUR5,97 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,028995 BTC+1,60%18,22 M−27,46%0,029238 BTC0,028544 BTC6,19 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex1.971,20 USDT+0,25%18,08 M+4,00%2.022,80 USDT1.937,80 USDT6,03 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.970,95 USDC+0,75%17,81 M−8,75%1.986,71 USDC1.955,70 USDC1,01 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.970,15 USDC+0,02%17,54 M−19,18%2.022,30 USDC1.937,20 USDC4,44 K
Strong sell
ETHJPYEthereum / JPYBinance303.034 JPY+0,70%16,83 M+29,53%310.589 JPY297.630 JPY5,8 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.979,50 USD+0,20%16,71 M+374,07%2.029,25 USD1.942,75 USD5,02 M
Strong sell
ETHUSDCETHUSDC SPOTBybit1.970,30 USDC+0,26%16,6 M−9,52%2.023,08 USDC1.937,00 USDC5,84 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance86.095 TRY+0,26%16,07 M−12,61%88.235 TRY84.609 TRY5,56 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.969,07 USDC+0,23%15,94 M−29,70%2.022,05 USDC1.935,97 USDC5,4 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.971,36 USDT+0,26%15,07 M−8,77%2.023,23 USDT1.938,58 USDT5,33 K
Strong sell
ETHJPYETH_JPYbitFlyer302.620 JPY+0,68%14,48 M+47,02%310.375 JPY297.500 JPY5,86 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.969,80 USDC+0,25%13,6 M−7,33%2.021,90 USDC1.936,94 USDC4,88 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.970,34 USDC+0,27%13,41 M−21,92%2.022,56 USDC1.936,76 USDC4,06 K
Strong sell
ETHEUREthereum / EuroKraken1.662,26 EUR+0,34%12,77 M−8,59%1.707,38 EUR1.634,08 EUR4,72 K
Strong sell
ETHUSDEthereum/USDOKX1.970,51 USD+0,25%12,73 M−10,60%2.022,61 USD1.936,26 USD4,34 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.968,99 USDC+0,25%12,62 M+18,40%2.022,12 USDC1.935,33 USDC5,08 K
Vendi
ETHBTCETHBTC SPOTBybit0,029016 BTC+1,56%11,42 M−24,70%0,029214 BTC0,028568 BTC3,77 K
Vendi
ETHTRYEthereum / Türk lirasıWhiteBIT86.282,81 TRY−0,07%10,05 M+7,74%88.411,62 TRY84.518,90 TRY3,16 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,028867 USDT−1,70%9,93 M+0,82%0,031166 USDT0,025611 USDT263,83 M
Compra
ETHUSDCEthereum / USD CoinKuCoin1.970,37 USDC+0,27%9,29 M−1,75%2.022,36 USDC1.936,37 USDC3,75 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.977,81 USDT+0,32%9,11 M+5,69%2.029,24 USDT1.942,55 USDT2,98 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029014 BTC+0,13%8,15 M−77,36%0,029214 BTC0,028964 BTC619
Strong sell
ETHUSDEthereum / DollarBitfinex1.973,20 USD+0,28%7,78 M−67,32%2.025,20 USD1.939,10 USD2,45 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.991,45 USDT+0,32%7,75 M+37,47%2.043,35 USDT1.956,82 USDT2,98 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029008 BTC+1,52%6,93 M−19,61%0,029217 BTC0,028569 BTC2,51 K
Vendi
ETHUSDTEthereum / TetherCoinbase1.970,96 USDT+0,26%6,23 M−1,12%2.023,57 USDT1.938,36 USDT2,25 K
Strong sell
ETHEUREthereum / EuroCoinbase1.662,51 EUR+0,33%6,21 M−10,49%1.706,54 EUR1.633,89 EUR2,31 K
Strong sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.971,00 USD+0,06%5,88 M+108,91%2.022,75 USD1.936,25 USD2,39 M
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.969,38 USDC+0,21%5,6 M−7,68%2.021,88 USDC1.937,16 USDC2,06 K
Vendi
ETHBTCEthereum/BitcoinOKX0,02902 BTC+1,50%5,28 M−41,11%0,02921 BTC0,02858 BTC1,77 K
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT7.088,01 PLN+0,28%5,09 M−2,63%7.264,48 PLN6.940,96 PLN1,91 K
Strong sell